Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Jun 16, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 100000 |
| Jun 13, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Jun 12, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Jun 11, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Jun 10, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 180000 |
| Jun 09, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jun 06, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jun 05, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 200000 |
| Jun 04, 2025 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 325000 |
| Jun 03, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Jun 02, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 30000 |
| May 30, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 29, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 28, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 300000 |
| May 27, 2025 | 0.050999999 | 0.052999999 | 0.048999999 | 0.048999999 | -3.92% | 960000 |
| May 26, 2025 | 0.050999999 | 0.059999999 | 0.050000001 | 0.057999998 | 13.73% | 340000 |
| May 23, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 160000 |
| May 22, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 200000 |
| May 21, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 100000 |
| May 20, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 100000 |
| May 19, 2025 | 0.064000003 | 0.064000003 | 0.054000001 | 0.057999998 | -9.38% | 1085000 |