Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 200000 |
| May 20, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 100000 |
| May 19, 2025 | 0.064000003 | 0.064000003 | 0.054000001 | 0.057999998 | -9.38% | 1085000 |
| May 16, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 540000 |
| May 15, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| May 14, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 20000 |
| May 13, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 20000 |
| May 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 08, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 07, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 200000 |
| May 06, 2025 | 0.082999997 | 0.082999997 | 0.077000000 | 0.079999998 | -3.61% | 400000 |
| May 02, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 30, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 29, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 28, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 25, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 24, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 23, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 22, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |