Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.01 | 65.79 | 61.64 | 62.30 | -4.17% | 3490 |
| Jul 24, 2026 | 70.21 | 71.19 | 63.20 | 63.20 | -9.98% | 295 |
| Jul 23, 2026 | 74.11 | 74.60 | 70.85 | 70.95 | -4.26% | 1000 |
| Jul 22, 2026 | 70.40 | 73.66 | 69.40 | 72.60 | 3.12% | 2462 |
| Jul 21, 2026 | 65.03 | 70.14 | 65.03 | 69.54 | 6.94% | 581 |
| Jul 20, 2026 | 64.66 | 68.88 | 64.19 | 64.29 | -0.57% | 333 |
| Jul 17, 2026 | 61.77 | 64.77 | 60.61 | 64.15 | 3.85% | 624 |
| Jul 16, 2026 | 66.99 | 66.99 | 63.20 | 63.60 | -5.06% | 498 |
| Jul 15, 2026 | 70.12 | 70.69 | 65.48 | 66.96 | -4.51% | 615 |
| Jul 14, 2026 | 72.89 | 74.90 | 69.04 | 69.80 | -4.24% | 394 |
| Jul 13, 2026 | 75.61 | 77.14 | 72.63 | 72.87 | -3.62% | 169 |
| Jul 10, 2026 | 77.44 | 79.04 | 77.44 | 77.77 | 0.43% | 93 |
| Jul 09, 2026 | 77.69 | 82.81 | 77.69 | 78.47 | 1.00% | 172 |
| Jul 08, 2026 | 72.51 | 78.82 | 69.67 | 78.82 | 8.70% | 506 |
| Jul 07, 2026 | 73.39 | 74.68 | 70 | 73.11 | -0.38% | 1008 |
| Jul 06, 2026 | 73.15 | 75.97 | 72.50 | 75.68 | 3.46% | 134 |
| Jul 03, 2026 | 73.01 | 75.01 | 72.63 | 73.63 | 0.85% | 2612 |
| Jul 02, 2026 | 75.63 | 76.41 | 70.51 | 71.32 | -5.70% | 491 |
| Jul 01, 2026 | 87.32 | 88.02 | 74.92 | 75.33 | -13.73% | 807 |
| Jun 30, 2026 | 84.30 | 87.15 | 82.94 | 87.15 | 3.38% | 274 |
| Jun 29, 2026 | 85.33 | 86.98 | 78.94 | 83.35 | -2.32% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.