Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 71 | 71.20 | 68.60 | 69.60 | -1.97% | 102 |
| Mar 18, 2026 | 72 | 73.80 | 69.60 | 71.80 | -0.28% | 1660 |
| Mar 17, 2026 | 73.80 | 74 | 71 | 71 | -3.79% | 1199 |
| Mar 16, 2026 | 72 | 75.40 | 71.60 | 74.20 | 3.06% | 5 |
| Mar 13, 2026 | 69.40 | 73.20 | 69 | 70.80 | 2.02% | 2 |
| Mar 12, 2026 | 69.20 | 71.20 | 68.80 | 69.40 | 0.29% | 800 |
| Mar 11, 2026 | 66.20 | 71.40 | 65.80 | 70.60 | 6.65% | 1136 |
| Mar 10, 2026 | 63.80 | 65.60 | 63.60 | 65.60 | 2.82% | 78 |
| Mar 09, 2026 | 62.40 | 64.20 | 61.20 | 64.20 | 2.88% | 540 |
| Mar 06, 2026 | 64.80 | 66.80 | 62.40 | 62.60 | -3.40% | 76 |
| Mar 05, 2026 | 67.40 | 67.40 | 63.40 | 64.20 | -4.75% | 270 |
| Mar 04, 2026 | 61.60 | 69.20 | 61.60 | 68.40 | 11.04% | 364 |
| Mar 03, 2026 | 65.20 | 65.20 | 61 | 63.40 | -2.76% | 496 |
| Mar 02, 2026 | 64.40 | 66.80 | 64.20 | 66.80 | 3.73% | 500 |
| Feb 27, 2026 | 75.20 | 75.20 | 64.20 | 66.80 | -11.17% | 481 |
| Feb 26, 2026 | 82.40 | 84.20 | 81 | 82.60 | 0.24% | 140 |
| Feb 25, 2026 | 83.40 | 86.80 | 83 | 83 | -0.48% | 188 |
| Feb 24, 2026 | 77.20 | 84.20 | 76.60 | 84.20 | 9.07% | 24 |
| Feb 23, 2026 | 73.80 | 79 | 73.20 | 77 | 4.34% | 178 |
| Feb 20, 2026 | 82.80 | 83.20 | 71.80 | 75.60 | -8.70% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.