Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.10 | 52.71 | 45.62 | 49.90 | -2.36% | 26275 |
| Nov 11, 2026 | 50.75 | 55.75 | 48.23 | 54.66 | 7.70% | 138199 |
| Nov 10, 2026 | 43.60 | 45.31 | 42.12 | 43.86 | 0.60% | 11337 |
| Nov 09, 2026 | 40.29 | 44.66 | 39.53 | 43.62 | 8.25% | 2130 |
| Nov 06, 2026 | 40.23 | 43.75 | 39.94 | 41.58 | 3.36% | 2715 |
| Nov 05, 2026 | 41.91 | 42.51 | 37.42 | 39.13 | -6.63% | 1892 |
| Nov 04, 2026 | 46.04 | 47.39 | 42.87 | 43.01 | -6.60% | 2532 |
| Nov 03, 2026 | 44.71 | 47.91 | 44.33 | 47.01 | 5.14% | 568 |
| Nov 02, 2026 | 49.93 | 50.83 | 44.35 | 46.15 | -7.57% | 2363 |
| Oct 30, 2026 | 51.10 | 51.44 | 48 | 49.21 | -3.71% | 2861 |
| Oct 29, 2026 | 54.08 | 57.42 | 51.84 | 51.84 | -4.14% | 958 |
| Oct 28, 2026 | 53.70 | 58.49 | 52.89 | 58.49 | 8.92% | 2059 |
| Oct 27, 2026 | 49.40 | 53.71 | 49.16 | 53.16 | 7.61% | 3621 |
| Oct 26, 2026 | 46.31 | 49.97 | 45.80 | 49.96 | 7.89% | 4145 |
| Oct 23, 2026 | 49.80 | 52.04 | 48.27 | 48.27 | -3.07% | 1446 |
| Oct 22, 2026 | 52.67 | 53.31 | 48.91 | 49.56 | -5.91% | 982 |
| Oct 21, 2026 | 58.28 | 58.28 | 53.43 | 55.10 | -5.46% | 608 |
| Oct 20, 2026 | 53.02 | 56.93 | 51.07 | 55.25 | 4.21% | 1446 |
| Oct 19, 2026 | 56.24 | 58.62 | 52.88 | 54.69 | -2.76% | 903 |
| Oct 16, 2026 | 61.32 | 61.32 | 53.57 | 54.26 | -11.51% | 1221 |
| Oct 15, 2026 | 56.69 | 62.05 | 53.11 | 62.05 | 9.45% | 2090 |
| Oct 14, 2026 | 69.06 | 69.15 | 58.03 | 58.98 | -14.60% | 2680 |
| Oct 13, 2026 | 70.21 | 70.87 | 68.11 | 69.44 | -1.10% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.