Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 90.71 | 98.45 | 90.18 | 97.73 | 7.74% | 566 |
| Apr 28, 2026 | 93.63 | 93.63 | 88.24 | 90.13 | -3.74% | 242 |
| Apr 27, 2026 | 94.40 | 95.54 | 89.87 | 95.54 | 1.21% | 551 |
| Apr 24, 2026 | 101.62 | 103.52 | 91.01 | 93.60 | -7.89% | 1004 |
| Apr 23, 2026 | 102.72 | 105.22 | 99.60 | 100.10 | -2.55% | 821 |
| Apr 22, 2026 | 100 | 106.50 | 100 | 104.04 | 4.04% | 408 |
| Apr 21, 2026 | 99.82 | 101.82 | 97.63 | 98.03 | -1.79% | 1042 |
| Apr 20, 2026 | 97.29 | 99.60 | 94.14 | 99.05 | 1.81% | 1246 |
| Apr 17, 2026 | 99.70 | 102.02 | 98.22 | 99.04 | -0.66% | 909 |
| Apr 16, 2026 | 100.98 | 103.22 | 98.20 | 101 | 0.02% | 1223 |
| Apr 15, 2026 | 97.80 | 102 | 95.60 | 100.54 | 2.80% | 902 |
| Apr 14, 2026 | 95.99 | 100.50 | 95.01 | 99.40 | 3.55% | 1131 |
| Apr 13, 2026 | 87 | 96.67 | 86 | 93.60 | 7.59% | 514 |
| Apr 10, 2026 | 78.40 | 90.20 | 78 | 86.48 | 10.31% | 1520 |
| Apr 09, 2026 | 74.67 | 80.45 | 73.67 | 78.80 | 5.53% | 100 |
| Apr 08, 2026 | 77.20 | 78.60 | 75.60 | 76 | -1.55% | 483 |
| Apr 07, 2026 | 69.60 | 73.40 | 68.40 | 73.40 | 5.46% | 140 |
| Apr 02, 2026 | 64 | 71 | 64 | 71 | 10.94% | 565 |
| Apr 01, 2026 | 67.80 | 68.80 | 66.20 | 67.60 | -0.29% | 490 |
| Mar 31, 2026 | 60 | 67 | 60 | 67 | 11.67% | 800 |
| Mar 30, 2026 | 65.20 | 66.20 | 58.60 | 60 | -7.98% | 3718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.