Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 74.80 | 75 | 64.20 | 66.40 | -11.23% | 2342 |
| Feb 26, 2026 | 82.40 | 84.20 | 81 | 82.60 | 0.24% | 210 |
| Feb 25, 2026 | 83.40 | 86.80 | 83 | 83 | -0.48% | 596 |
| Feb 24, 2026 | 77.20 | 84.20 | 76.60 | 84.20 | 9.07% | 24 |
| Feb 23, 2026 | 73.80 | 79 | 73.20 | 77 | 4.34% | 178 |
| Feb 20, 2026 | 82.80 | 83.20 | 71.80 | 75.60 | -8.70% | 116 |
| Feb 19, 2026 | 80.80 | 82.80 | 80 | 82.60 | 2.23% | 657 |
| Feb 18, 2026 | 77.20 | 78.20 | 75.40 | 75.40 | -2.33% | 0 |
| Feb 17, 2026 | 79.40 | 80.20 | 75.60 | 76.60 | -3.53% | 109 |
| Feb 16, 2026 | 79.80 | 80.80 | 79.60 | 79.80 | 0 | 100 |
| Feb 13, 2026 | 79.40 | 83.60 | 79.20 | 80.60 | 1.51% | 0 |
| Feb 12, 2026 | 80.60 | 81.60 | 76.20 | 80.60 | 0 | 118 |
| Feb 11, 2026 | 79.20 | 81 | 77.40 | 80.20 | 1.26% | 0 |
| Feb 10, 2026 | 80.40 | 81.40 | 79.20 | 80 | -0.50% | 302 |
| Feb 09, 2026 | 75.80 | 81.60 | 73.80 | 81 | 6.86% | 512 |
| Feb 06, 2026 | 62 | 76.20 | 61.60 | 75.40 | 21.61% | 114 |
| Feb 05, 2026 | 70.20 | 71 | 63 | 63.20 | -9.97% | 882 |
| Feb 04, 2026 | 75.60 | 76.60 | 68.80 | 69.80 | -7.67% | 136 |
| Feb 03, 2026 | 77 | 77.60 | 71.40 | 76 | -1.30% | 875 |
| Feb 02, 2026 | 74.80 | 78.20 | 74 | 75.20 | 0.53% | 582 |
| Jan 30, 2026 | 81.20 | 84 | 78 | 78.60 | -3.20% | 138 |
| Jan 29, 2026 | 88.60 | 89.80 | 80.60 | 82.80 | -6.55% | 742 |
| Jan 28, 2026 | 94 | 95 | 86.80 | 88.40 | -5.96% | 401 |
| Jan 27, 2026 | 84.20 | 93.20 | 84 | 89.80 | 6.65% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan.