Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.69 | 62.05 | 53.11 | 62.05 | 9.45% | 2090 |
| Oct 14, 2026 | 69.06 | 69.15 | 58.03 | 58.98 | -14.60% | 2680 |
| Oct 13, 2026 | 70.21 | 70.87 | 68.11 | 69.44 | -1.10% | 34 |
| Oct 12, 2026 | 73.90 | 73.90 | 70.99 | 72.04 | -2.52% | 200 |
| Oct 09, 2026 | 74.29 | 74.84 | 72.74 | 73.14 | -1.55% | 236 |
| Oct 08, 2026 | 78.77 | 78.77 | 72.32 | 72.69 | -7.72% | 926 |
| Oct 07, 2026 | 80.95 | 81.20 | 78.33 | 78.87 | -2.57% | 1096 |
| Oct 06, 2026 | 78.01 | 82.41 | 78.01 | 81.37 | 4.31% | 0 |
| Oct 05, 2026 | 79.51 | 80.84 | 77.78 | 77.78 | -2.18% | 96 |
| Oct 02, 2026 | 78.50 | 81.98 | 78.40 | 79.63 | 1.44% | 664 |
| Oct 01, 2026 | 78.23 | 78.96 | 75.24 | 78.72 | 0.63% | 5642 |
| Sep 30, 2026 | 75.88 | 77.92 | 75.33 | 76.88 | 1.32% | 3520 |
| Sep 29, 2026 | 73.91 | 78.84 | 73.91 | 75.87 | 2.65% | 4034 |
| Sep 28, 2026 | 75.87 | 77.18 | 73.56 | 74.86 | -1.33% | 3084 |
| Sep 25, 2026 | 79.50 | 80.57 | 76.35 | 76.74 | -3.47% | 693 |
| Sep 24, 2026 | 75.70 | 79.61 | 74.10 | 79.23 | 4.66% | 6082 |
| Sep 23, 2026 | 76.16 | 78.66 | 75.45 | 76.69 | 0.70% | 182 |
| Sep 22, 2026 | 73.05 | 77.50 | 72.80 | 75.09 | 2.79% | 0 |
| Sep 21, 2026 | 71.58 | 76.03 | 71.12 | 74.37 | 3.90% | 4010 |
| Sep 18, 2026 | 70.48 | 71.44 | 69.44 | 70.64 | 0.23% | 410 |
| Sep 17, 2026 | 76.10 | 78.21 | 68.44 | 69.79 | -8.29% | 4041 |
| Sep 16, 2026 | 70.40 | 73.86 | 70.40 | 72.73 | 3.31% | 94 |
| Sep 15, 2026 | 71.38 | 72.18 | 69.90 | 70.14 | -1.74% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.