Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 77.60 | 88.40 | 77.60 | 82.60 | 6.44% | 1745 |
| Jan 23, 2026 | 77.80 | 80.60 | 74.60 | 78.60 | 1.03% | 654 |
| Jan 22, 2026 | 81 | 84.60 | 78.20 | 78.20 | -3.46% | 36 |
| Jan 21, 2026 | 80.60 | 81.40 | 74.80 | 80.20 | -0.50% | 316 |
| Jan 20, 2026 | 82.20 | 82.60 | 79.60 | 81.40 | -0.97% | 287 |
| Jan 19, 2026 | 83.80 | 85.20 | 82.20 | 82.20 | -1.91% | 720 |
| Jan 16, 2026 | 83.40 | 87.80 | 82.60 | 87.20 | 4.56% | 716 |
| Jan 15, 2026 | 77.40 | 85.60 | 77.20 | 81.80 | 5.68% | 580 |
| Jan 14, 2026 | 75 | 78.40 | 74.20 | 77 | 2.67% | 174 |
| Jan 13, 2026 | 77.20 | 77.80 | 74.60 | 74.80 | -3.11% | 290 |
| Jan 12, 2026 | 67.20 | 78.60 | 67.20 | 77.20 | 14.88% | 574 |
| Jan 09, 2026 | 66 | 69.40 | 65.60 | 68.80 | 4.24% | 66 |
| Jan 08, 2026 | 66 | 68.40 | 65.60 | 66 | 0 | 118 |
| Jan 07, 2026 | 66 | 68 | 65 | 66 | 0 | 6 |
| Jan 06, 2026 | 66.40 | 67.40 | 63.20 | 66.60 | 0.30% | 60 |
| Jan 05, 2026 | 68.80 | 71 | 66 | 66 | -4.07% | 172 |
| Jan 02, 2026 | 62 | 69 | 61.60 | 67.80 | 9.35% | 8 |
| Dec 30, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Dec 29, 2025 | 64 | 64.60 | 63.40 | 64.60 | 0.94% | 1865 |
Access
/time_series
data via our API — starting from the
Basic plan.