Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.48 | 71.44 | 69.44 | 70.64 | 0.23% | 410 |
| Sep 17, 2026 | 76.10 | 78.21 | 68.44 | 69.79 | -8.29% | 4041 |
| Sep 16, 2026 | 70.40 | 73.86 | 70.40 | 72.73 | 3.31% | 94 |
| Sep 15, 2026 | 71.38 | 72.18 | 69.90 | 70.14 | -1.74% | 135 |
| Sep 14, 2026 | 73.80 | 73.80 | 70.32 | 71.87 | -2.62% | 666 |
| Sep 11, 2026 | 77.87 | 79.89 | 76.54 | 76.69 | -1.52% | 70 |
| Sep 10, 2026 | 79.09 | 79.46 | 76.55 | 76.88 | -2.79% | 3090 |
| Sep 09, 2026 | 85.99 | 86.35 | 81.41 | 81.51 | -5.21% | 760 |
| Sep 08, 2026 | 77.54 | 89.26 | 76.76 | 85.66 | 10.47% | 550 |
| Sep 07, 2026 | 76.26 | 77.91 | 76.01 | 77.29 | 1.35% | 64 |
| Sep 04, 2026 | 72.84 | 76.98 | 72.53 | 76.74 | 5.35% | 224 |
| Sep 03, 2026 | 69.33 | 72.91 | 68.95 | 72.71 | 4.88% | 216 |
| Sep 02, 2026 | 69.59 | 70.38 | 68.71 | 69.85 | 0.37% | 292 |
| Sep 01, 2026 | 72.62 | 73.27 | 69.48 | 70.32 | -3.17% | 146 |
| Aug 31, 2026 | 71.74 | 73.22 | 71.23 | 73.22 | 2.06% | 234 |
| Aug 28, 2026 | 73.62 | 74.15 | 72 | 72.63 | -1.34% | 234 |
| Aug 27, 2026 | 78.67 | 80.05 | 74.31 | 74.77 | -4.96% | 100 |
| Aug 26, 2026 | 75.26 | 76.25 | 74.61 | 75.69 | 0.57% | 0 |
| Aug 25, 2026 | 74.71 | 77.22 | 74.71 | 75.31 | 0.80% | 644 |
| Aug 24, 2026 | 73.36 | 74.30 | 71.66 | 73.84 | 0.65% | 856 |
| Aug 21, 2026 | 77.20 | 78.91 | 75.47 | 75.54 | -2.15% | 557 |
| Aug 20, 2026 | 78.30 | 79.22 | 76.16 | 76.97 | -1.70% | 833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.