Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 77.07 | 78.91 | 75.47 | 75.54 | -1.99% | 1787 |
| Aug 20, 2026 | 78.30 | 79.22 | 76.16 | 76.97 | -1.70% | 833 |
| Aug 19, 2026 | 79.80 | 80.82 | 76.53 | 77.86 | -2.43% | 723 |
| Aug 18, 2026 | 89.25 | 89.79 | 80.71 | 80.71 | -9.57% | 833 |
| Aug 17, 2026 | 91.36 | 94.17 | 87.56 | 91.78 | 0.46% | 174 |
| Aug 14, 2026 | 92.47 | 93.74 | 88.91 | 90.81 | -1.80% | 1062 |
| Aug 13, 2026 | 92.22 | 101.02 | 89.56 | 91.96 | -0.28% | 976 |
| Aug 12, 2026 | 90.24 | 95.70 | 90.24 | 93.74 | 3.88% | 5606 |
| Aug 11, 2026 | 75.69 | 79.26 | 75.49 | 78.06 | 3.13% | 1564 |
| Aug 10, 2026 | 79.11 | 80.14 | 76.74 | 76.74 | -3.00% | 406 |
| Aug 07, 2026 | 74.40 | 78.51 | 74.25 | 78.51 | 5.52% | 126 |
| Aug 06, 2026 | 76.28 | 77.20 | 74.11 | 74.11 | -2.84% | 336 |
| Aug 05, 2026 | 79.91 | 80.43 | 77.45 | 78.24 | -2.09% | 86 |
| Aug 04, 2026 | 75.77 | 81.38 | 73.46 | 79.66 | 5.13% | 512 |
| Aug 03, 2026 | 63.50 | 74.66 | 61.30 | 74.64 | 17.54% | 1264 |
| Jul 31, 2026 | 68.20 | 69.13 | 61.22 | 62.56 | -8.27% | 211 |
| Jul 30, 2026 | 53.13 | 65.67 | 53.03 | 64.10 | 20.65% | 2605 |
| Jul 29, 2026 | 58.41 | 60.13 | 53.07 | 53.19 | -8.94% | 2644 |
| Jul 28, 2026 | 60.78 | 61.57 | 57.13 | 59.01 | -2.91% | 445 |
| Jul 27, 2026 | 65.01 | 65.79 | 61.64 | 62.30 | -4.17% | 600 |
| Jul 24, 2026 | 70.21 | 71.19 | 63.20 | 63.20 | -9.98% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.