Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.66 | 87.83 | 85.74 | 86.62 | -1.19% | 195 |
| May 19, 2026 | 86.77 | 87.36 | 83.58 | 85.59 | -1.36% | 5428 |
| May 18, 2026 | 92 | 93.87 | 84.90 | 88.66 | -3.63% | 562 |
| May 15, 2026 | 95 | 96.32 | 91.62 | 91.71 | -3.46% | 356 |
| May 14, 2026 | 97.04 | 100.76 | 93.65 | 97.73 | 0.71% | 91 |
| May 13, 2026 | 91.88 | 96.23 | 90.86 | 94.99 | 3.38% | 459 |
| May 12, 2026 | 96.02 | 97.12 | 86.24 | 89.92 | -6.35% | 1088 |
| May 11, 2026 | 96.09 | 101.08 | 95.37 | 97.15 | 1.10% | 457 |
| May 08, 2026 | 99.20 | 103.84 | 93.93 | 96.63 | -2.59% | 1170 |
| May 07, 2026 | 116.06 | 117.30 | 107.02 | 109.12 | -5.98% | 916 |
| May 06, 2026 | 110.98 | 117.52 | 110.30 | 116.94 | 5.37% | 1086 |
| May 05, 2026 | 107.42 | 110.42 | 106.62 | 109.06 | 1.53% | 1950 |
| May 04, 2026 | 104.44 | 109.24 | 102.24 | 107.44 | 2.87% | 455 |
| Apr 30, 2026 | 98.30 | 100.68 | 95.01 | 95.01 | -3.35% | 584 |
| Apr 29, 2026 | 90.71 | 98.45 | 90.18 | 97.73 | 7.74% | 182 |
| Apr 28, 2026 | 93.63 | 93.63 | 88.24 | 90.13 | -3.74% | 242 |
| Apr 27, 2026 | 94.40 | 95.54 | 89.87 | 95.54 | 1.21% | 551 |
| Apr 24, 2026 | 101.62 | 103.52 | 91.01 | 93.60 | -7.89% | 1004 |
| Apr 23, 2026 | 102.72 | 105.22 | 99.60 | 100.10 | -2.55% | 821 |
| Apr 22, 2026 | 100 | 106.50 | 100 | 104.04 | 4.04% | 408 |
| Apr 21, 2026 | 99.82 | 101.82 | 97.63 | 98.03 | -1.79% | 1042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.