Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 77.06 | 78.60 | 75.60 | 76 | -1.38% | 1352 |
| Apr 07, 2026 | 69.60 | 73.40 | 68.40 | 73.40 | 5.46% | 180 |
| Apr 02, 2026 | 64 | 71 | 64 | 71 | 10.94% | 565 |
| Apr 01, 2026 | 67.80 | 68.80 | 66.20 | 67.60 | -0.29% | 490 |
| Mar 31, 2026 | 60 | 67 | 60 | 67 | 11.67% | 800 |
| Mar 30, 2026 | 65.20 | 66.20 | 58.60 | 60 | -7.98% | 3718 |
| Mar 27, 2026 | 70.60 | 70.60 | 63.80 | 64.80 | -8.22% | 45 |
| Mar 26, 2026 | 74.80 | 75.80 | 69.60 | 70.40 | -5.88% | 0 |
| Mar 25, 2026 | 72 | 76.20 | 72 | 75.80 | 5.28% | 440 |
| Mar 24, 2026 | 70 | 72.80 | 69.40 | 72 | 2.86% | 557 |
| Mar 23, 2026 | 68.60 | 73 | 67.60 | 70.40 | 2.62% | 722 |
| Mar 20, 2026 | 69.40 | 71 | 67.40 | 70 | 0.86% | 1470 |
| Mar 19, 2026 | 71 | 71.20 | 68.60 | 69.60 | -1.97% | 66 |
| Mar 18, 2026 | 72.20 | 73.80 | 69.60 | 71.80 | -0.55% | 480 |
| Mar 17, 2026 | 73.80 | 74 | 71 | 71 | -3.79% | 1199 |
| Mar 16, 2026 | 72 | 75.40 | 71.60 | 74.20 | 3.06% | 5 |
| Mar 13, 2026 | 69.40 | 73.20 | 69 | 70.80 | 2.02% | 2 |
| Mar 12, 2026 | 69.20 | 71.20 | 68.80 | 69.40 | 0.29% | 800 |
| Mar 11, 2026 | 66.20 | 71.40 | 65.80 | 70.60 | 6.65% | 1136 |
| Mar 10, 2026 | 63.80 | 65.60 | 63.60 | 65.60 | 2.82% | 78 |
| Mar 09, 2026 | 62.40 | 64.20 | 61.20 | 64.20 | 2.88% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.