Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 83.13 | 85.87 | 81.98 | 83.21 | 0.10% | 730 |
| Jun 09, 2026 | 90.20 | 91.79 | 81.15 | 85 | -5.76% | 5464 |
| Jun 08, 2026 | 85.47 | 89.91 | 84.45 | 88.45 | 3.49% | 1244 |
| Jun 05, 2026 | 91.05 | 91.57 | 83.68 | 87.15 | -4.28% | 2074 |
| Jun 04, 2026 | 93.11 | 94.66 | 91.11 | 93.02 | -0.10% | 1944 |
| Jun 03, 2026 | 102.32 | 105.18 | 95.49 | 95.49 | -6.68% | 1520 |
| Jun 02, 2026 | 109.42 | 114.54 | 102.18 | 102.42 | -6.40% | 1230 |
| Jun 01, 2026 | 97.01 | 109.24 | 96.01 | 107.64 | 10.96% | 1931 |
| May 29, 2026 | 93.39 | 94.26 | 88.67 | 94.26 | 0.93% | 518 |
| May 28, 2026 | 88.30 | 94.08 | 88.30 | 91.60 | 3.74% | 977 |
| May 27, 2026 | 90.53 | 92.07 | 85.99 | 89.17 | -1.50% | 1199 |
| May 26, 2026 | 92.05 | 93.36 | 90.20 | 90.81 | -1.35% | 1165 |
| May 25, 2026 | 91.24 | 93.56 | 91.24 | 93.01 | 1.94% | 201 |
| May 22, 2026 | 94.61 | 95.27 | 90.51 | 90.58 | -4.26% | 100 |
| May 21, 2026 | 89.20 | 92.99 | 88.80 | 92.31 | 3.49% | 639 |
| May 20, 2026 | 86.54 | 87.83 | 85.74 | 86.62 | 0.09% | 195 |
| May 19, 2026 | 86.81 | 87.36 | 83.58 | 85.59 | -1.41% | 652 |
| May 18, 2026 | 92 | 93.87 | 84.90 | 88.66 | -3.63% | 562 |
| May 15, 2026 | 95 | 96.32 | 91.62 | 91.71 | -3.46% | 356 |
| May 14, 2026 | 97.04 | 100.76 | 93.65 | 97.73 | 0.71% | 91 |
| May 13, 2026 | 91.88 | 96.23 | 90.86 | 94.99 | 3.38% | 459 |
| May 12, 2026 | 96.02 | 97.12 | 86.24 | 89.92 | -6.35% | 1088 |
| May 11, 2026 | 96.09 | 101.08 | 95.37 | 97.15 | 1.10% | 457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.