Historical data
No data
closing in 3h 24m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,205.45 0.71%
- EUR/USD 1.17 0.41%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.66 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,205.45 0.71%
- EUR/USD 1.17 0.41%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.66 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 24 minutes
12:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
76
EUR
2.6
3.54%
Last update Apr 8, 9:55 PM CEST
Day range
Previous close
73.40000
Open
77.059998
Access this stock data via API
Subscribe
CoreWeave, Inc.
76.00
2.60
3.54%
Main market
Exchange is currently active.
Closing in 3 hours 24 minutes
18:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).