Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.31999999 | -7.25% | 41250 |
| Dec 12, 2025 | 0.34000000 | 0.35499999 | 0.33500001 | 0.33500001 | -1.47% | 122500 |
| Dec 11, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 11530 |
| Dec 10, 2025 | 0.34999999 | 0.34999999 | 0.33500001 | 0.34000000 | -2.86% | 27000 |
| Dec 09, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34999999 | 4.48% | 89900 |
| Dec 08, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33500001 | 0 | 29075 |
| Dec 05, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 18032 |
| Dec 04, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 40542 |
| Dec 03, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 70628 |
| Dec 02, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34500000 | -1.43% | 37300 |
| Dec 01, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 31661 |
| Nov 28, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 70850 |
| Nov 27, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 12688 |
| Nov 26, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.35499999 | 0 | 80115 |
| Nov 25, 2025 | 0.34999999 | 0.36500001 | 0.34500000 | 0.34999999 | 0 | 146000 |
| Nov 24, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 57018 |
| Nov 21, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 9775 |
| Nov 20, 2025 | 0.38499999 | 0.38499999 | 0.36500001 | 0.36500001 | -5.19% | 31310 |
| Nov 19, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38499999 | 1.32% | 86275 |
| Nov 18, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 64000 |
| Nov 17, 2025 | 0.36500001 | 0.38000000 | 0.36000001 | 0.37000000 | 1.37% | 98258 |
Access
/time_series
data via our API — starting from the
Basic plan.