Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 9500 |
| May 14, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 10785 |
| May 13, 2025 | 0.22000000 | 0.25 | 0.22000000 | 0.22499999 | 2.27% | 68600 |
| May 12, 2025 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22499999 | 0 | 44100 |
| May 09, 2025 | 0.25 | 0.25999999 | 0.22000000 | 0.23999999 | -4.00% | 45885 |
| May 08, 2025 | 0.21500000 | 0.27500001 | 0.20999999 | 0.23999999 | 11.63% | 135509 |
| May 07, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 22951 |
| May 06, 2025 | 0.19000000 | 0.20500000 | 0.19000000 | 0.19000000 | 0 | 63395 |
| May 05, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 43321 |
| May 02, 2025 | 0.19499999 | 0.19499999 | 0.17500000 | 0.18000001 | -7.69% | 56720 |
| May 01, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 3885 |
| Apr 30, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 66217 |
| Apr 29, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 2600 |
| Apr 28, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 2500 |
| Apr 25, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 500 |
| Apr 24, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 5700 |
| Apr 23, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 27520 |
| Apr 22, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 800 |
| Apr 21, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 5806 |
| Apr 17, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 12000 |
| Apr 16, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2335 |