Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.39 | 6.55 | 6.20 | 6.40 | 0.16% | 8725 |
| Jun 11, 2026 | 6.50 | 6.50 | 5.70 | 5.70 | -12.31% | 21299 |
| Jun 10, 2026 | 6.71 | 7 | 6.55 | 6.55 | -2.38% | 3918 |
| Jun 09, 2026 | 7.20 | 7.30 | 6.51 | 6.75 | -6.25% | 7675 |
| Jun 08, 2026 | 7.16 | 8.15 | 7.16 | 7.29 | 1.82% | 36556 |
| Jun 05, 2026 | 8.12 | 8.12 | 6.50 | 6.50 | -19.95% | 11963 |
| Jun 04, 2026 | 7.86 | 7.90 | 7.85 | 7.85 | -0.13% | 1019 |
| Jun 03, 2026 | 8.24 | 8.25 | 7.90 | 7.90 | -4.13% | 12526 |
| Jun 02, 2026 | 7.86 | 8.35 | 7.75 | 8.10 | 3.05% | 7737 |
| Jun 01, 2026 | 7.90 | 8.15 | 7.80 | 7.90 | 0 | 8053 |
| May 29, 2026 | 7.99 | 8.25 | 7.85 | 8.20 | 2.63% | 5279 |
| May 28, 2026 | 7.90 | 7.90 | 7.70 | 7.71 | -2.41% | 1155 |
| May 27, 2026 | 8.18 | 8.18 | 7.65 | 7.76 | -5.13% | 4421 |
| May 26, 2026 | 8.43 | 8.43 | 7.50 | 7.95 | -5.69% | 7905 |
| May 25, 2026 | 7.75 | 8.50 | 7.75 | 8.40 | 8.39% | 9759 |
| May 22, 2026 | 7.59 | 8.26 | 7.59 | 8.04 | 5.93% | 16390 |
| May 21, 2026 | 8.10 | 8.10 | 6.75 | 7.84 | -3.21% | 25352 |
| May 20, 2026 | 9.75 | 10.25 | 7.13 | 8.20 | -15.90% | 113536 |
| May 19, 2026 | 9.60 | 11.40 | 9.30 | 9.75 | 1.56% | 7069 |
| May 15, 2026 | 9.75 | 9.75 | 9.60 | 9.75 | 0 | 1048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.