Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.31999999 | 0.34500000 | 0.31500000 | 0.34500000 | 7.81% | 57430 |
| May 07, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 19061 |
| May 06, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.32499999 | -1.52% | 44104 |
| May 05, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 25600 |
| May 04, 2026 | 0.34000000 | 0.34500000 | 0.29499999 | 0.31500000 | -7.35% | 156913 |
| May 01, 2026 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34000000 | -1.45% | 104949 |
| Apr 30, 2026 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 32530 |
| Apr 29, 2026 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34999999 | 2.94% | 101300 |
| Apr 28, 2026 | 0.33500001 | 0.34500000 | 0.31999999 | 0.34500000 | 2.99% | 94716 |
| Apr 27, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 75385 |
| Apr 24, 2026 | 0.38999999 | 0.38999999 | 0.35499999 | 0.36000001 | -7.69% | 235394 |
| Apr 23, 2026 | 0.37000000 | 0.40500000 | 0.36000001 | 0.38999999 | 5.41% | 337624 |
| Apr 22, 2026 | 0.37000000 | 0.375 | 0.35499999 | 0.36000001 | -2.70% | 77790 |
| Apr 21, 2026 | 0.34999999 | 0.38000000 | 0.34999999 | 0.36000001 | 2.86% | 357323 |
| Apr 20, 2026 | 0.33000001 | 0.38999999 | 0.33000001 | 0.34999999 | 6.06% | 1085140 |
| Apr 17, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 279286 |
| Apr 16, 2026 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30000001 | -1.64% | 24200 |
| Apr 15, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 64793 |
| Apr 14, 2026 | 0.30500001 | 0.32499999 | 0.30000001 | 0.31000000 | 1.64% | 137400 |
| Apr 13, 2026 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30500001 | 3.39% | 39815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.