Historical data
Splits
| Date | Description |
|---|---|
| May 20, 2026 | 1-for-30 split |
United States
opens in 57m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,648.00 1.13%
- AZN 13,325.00 -1.02%
- ETH/USD 1,765.08 2.29%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.48 -0.41%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,648.00 1.13%
- AZN 13,325.00 -1.02%
- ETH/USD 1,765.08 2.29%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.48 -0.41%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 57 minutes
08:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Optimi Health Corp.
6.40000
CAD
0.7
12.28%
Last update Jun 12, 3:55 PM EDT
Day range
Previous close
5.70000
Open
6.39000
Access this stock data via API
Subscribe
Optimi Health Corp.
6.40
0.70
12.28%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 57 minutes
08:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).