Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 155.80 | 158.80 | 152.35 | 153.18 | -1.68% | 506314 |
| Sep 16, 2025 | 153.46 | 155.40 | 151.97 | 155.21 | 1.14% | 754400 |
| Sep 15, 2025 | 156.12 | 157.07 | 152.12 | 152.35 | -2.41% | 644500 |
| Sep 12, 2025 | 157.04 | 158.57 | 154.50 | 155.53 | -0.96% | 583600 |
| Sep 11, 2025 | 155.30 | 159.26 | 154.13 | 157.03 | 1.11% | 473000 |
| Sep 10, 2025 | 157.58 | 159.17 | 155.45 | 155.78 | -1.14% | 513500 |
| Sep 09, 2025 | 159.91 | 159.91 | 156.51 | 157.91 | -1.25% | 524800 |
| Sep 08, 2025 | 157.01 | 160.39 | 155.62 | 158.53 | 0.97% | 511600 |
| Sep 05, 2025 | 158.17 | 160.04 | 155.65 | 156.28 | -1.19% | 494500 |
| Sep 04, 2025 | 157.04 | 158.69 | 152.16 | 156.53 | -0.32% | 1271000 |
| Sep 03, 2025 | 161.14 | 162.99 | 156.09 | 157.09 | -2.51% | 907400 |
| Sep 02, 2025 | 153.30 | 161.91 | 153.30 | 161.20 | 5.15% | 673800 |
| Aug 29, 2025 | 159.02 | 160 | 156.32 | 158.23 | -0.50% | 521800 |
| Aug 28, 2025 | 158.83 | 159.42 | 156.01 | 158.54 | -0.18% | 494900 |
| Aug 27, 2025 | 152.07 | 157.17 | 152.07 | 156.95 | 3.21% | 699300 |
| Aug 26, 2025 | 153.68 | 155.02 | 149.95 | 153.23 | -0.29% | 894300 |
| Aug 25, 2025 | 155.12 | 155.61 | 152.19 | 153.17 | -1.26% | 1249000 |
| Aug 22, 2025 | 151.37 | 159.86 | 151.37 | 155.49 | 2.72% | 1290500 |
| Aug 21, 2025 | 146.14 | 151.83 | 144.72 | 150.29 | 2.84% | 1331000 |
| Aug 20, 2025 | 146.35 | 151.90 | 145.98 | 147.94 | 1.09% | 2002000 |
| Aug 19, 2025 | 158.73 | 159.46 | 154.03 | 156.62 | -1.33% | 987300 |
| Aug 18, 2025 | 156.10 | 167.07 | 156.10 | 158.76 | 1.70% | 1191800 |