Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170 | 191.51 | 166.24 | 190.42 | 12.01% | 1854000 |
| Apr 01, 2026 | 147.52 | 170.40 | 146.82 | 170.07 | 15.29% | 1829700 |
| Mar 31, 2026 | 137.65 | 147.50 | 136.41 | 145.85 | 5.96% | 1445500 |
| Mar 30, 2026 | 138.67 | 146.08 | 131.08 | 135.56 | -2.24% | 2241000 |
| Mar 27, 2026 | 132.20 | 151.40 | 131.99 | 148.45 | 12.29% | 1836900 |
| Mar 26, 2026 | 123 | 146.33 | 121.61 | 139.58 | 13.48% | 3505800 |
| Mar 25, 2026 | 119.07 | 123.62 | 115.57 | 123.56 | 3.77% | 761600 |
| Mar 24, 2026 | 107.44 | 118.09 | 105.92 | 117.49 | 9.35% | 641700 |
| Mar 23, 2026 | 102.46 | 108.85 | 101.65 | 107.28 | 4.70% | 1278300 |
| Mar 20, 2026 | 100.28 | 101.48 | 97.98 | 99.90 | -0.38% | 1486100 |
| Mar 19, 2026 | 101.69 | 102.60 | 94.29 | 100.44 | -1.23% | 754600 |
| Mar 18, 2026 | 101.72 | 104.22 | 99.42 | 101.52 | -0.20% | 368700 |
| Mar 17, 2026 | 99.34 | 103.45 | 98.54 | 101.88 | 2.56% | 377200 |
| Mar 16, 2026 | 101.54 | 102.87 | 95.73 | 97.98 | -3.51% | 497600 |
| Mar 13, 2026 | 99.77 | 102.12 | 97.51 | 100.71 | 0.94% | 499600 |
| Mar 12, 2026 | 100.20 | 103.85 | 99.36 | 99.56 | -0.64% | 627900 |
| Mar 11, 2026 | 96.81 | 101.68 | 96.65 | 101.19 | 4.52% | 403900 |
| Mar 10, 2026 | 94.84 | 96.80 | 92.42 | 95.79 | 1.00% | 539800 |
| Mar 09, 2026 | 96.05 | 97.26 | 92.31 | 95.89 | -0.17% | 619300 |
| Mar 06, 2026 | 93.84 | 97.69 | 92.22 | 97.51 | 3.91% | 894200 |
| Mar 05, 2026 | 95.82 | 99.49 | 94.51 | 97.05 | 1.28% | 331700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.