Avis Budget Group, Inc. (CAR) - Historical data, splits

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.02 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.02 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.02 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.02 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

190.42000 USD

20.35

11.97%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

190.42000

166.24001

191.50999

Previous close

170.070007

Open

170

Access this stock data via API

Avis Budget Group, Inc.

190.42

20.35

11.97%

Historical data

Splits

Date	Description
Sep 05, 2006	1-for-10 split
Aug 01, 2006	100-for-16 split
Oct 22, 1996	3-for-2 split
Jul 03, 1995	3-for-2 split
May 03, 1993	3-for-2 split
Jul 06, 1992	3-for-2 split
Mar 01, 1991	3-for-2 split
Jul 21, 1986	3-for-2 split
Mar 19, 1985	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.