Historical data
Splits
| Date | Description |
|---|---|
| Apr 18, 2018 | 10-for-1 split |
opens in 1h 47m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,030.00 0.05%
- ETH/USD 2,033.19 -5.01%
- EUR/USD 1.15 -0.57%
- MC 467.50 -0.76%
- NESN 78.68 0.37%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,134.40 -4.48%
- AZN 15,030.00 0.05%
- ETH/USD 2,033.19 -5.01%
- EUR/USD 1.15 -0.57%
- MC 467.50 -0.76%
- NESN 78.68 0.37%
- USD/JPY 159.73 0.52%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 47 minutes
07:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Patria Logistics Institutional Real Estate Ltda.
156
BRL
0.14
0.09%
Last update Apr 1, 5:05 PM -03
Day range
Previous close
156.14000
Access this stock data via API
Subscribe
Patria Logistics Institutional Real Estate Lt...
156.00
0.14
0.09%
Market closed
Pre-market opens in 1 hour 2 minutes
Main market opens in 1 hour 17 minutes
08:42
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).