Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Apr 01, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Mar 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Mar 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Mar 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 06, 2026 | 14.44 | 14.46 | 14.44 | 14.46 | 0.08% | 519 |
| Mar 05, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 04, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 03, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.