Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 45m
Main market

STOCKS is currently active.
Closing in 1 hour 45 minutes

14:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYL

XHAM
15.96900 EUR
0.071
0.45%
Last update May 26, 8:10 AM CEST
Market closed
Day range
15.96900
15.96900
Previous close
15.89800
Open
15.96900
Access this ETF data via API
Subscribe
SPDR S&P 500 UCITS ETF (Acc)
15.97
0.07
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 15.97 15.97 15.97 15.97 0 0
May 25, 2026 15.90 15.90 15.90 15.90 0 0
May 22, 2026 15.88 15.88 15.88 15.88 0 0
May 21, 2026 15.78 15.78 15.78 15.78 0 0
May 20, 2026 15.67 15.67 15.67 15.67 0 0
May 19, 2026 15.65 15.65 15.65 15.65 0 0
May 18, 2026 15.52 15.52 15.52 15.52 0 0
May 15, 2026 15.82 15.82 15.82 15.82 0 0
May 14, 2026 15.73 15.73 15.73 15.73 0 0
May 13, 2026 15.59 15.59 15.59 15.59 0 0
May 12, 2026 15.51 15.51 15.51 15.51 0 0
May 11, 2026 15.41 15.41 15.41 15.41 0 0
May 08, 2026 15.46 15.46 15.46 15.46 0 0
May 07, 2026 15.48 15.48 15.48 15.48 0 0
May 06, 2026 15.35 15.35 15.35 15.35 0 0
May 05, 2026 15.23 15.23 15.23 15.23 0 0
May 04, 2026 15.09 15.09 15.09 15.09 0 0
Apr 30, 2026 15.05 15.05 15.05 15.05 0 0
Apr 29, 2026 15.09 15.09 15.09 15.09 0 0
Apr 28, 2026 15.10 15.10 15.10 15.10 0 0
Apr 27, 2026 15.05 15.05 15.05 15.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 45 minutes

20:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).