Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.12 | 14.58 | 14.12 | 14.58 | 3.20% | 50 |
| Apr 01, 2026 | 14.38 | 14.38 | 14.25 | 14.25 | -0.92% | 500 |
| Mar 31, 2026 | 13.66 | 13.70 | 13.66 | 13.66 | 0 | 0 |
| Mar 30, 2026 | 13.69 | 13.78 | 13.69 | 13.78 | 0.67% | 500 |
| Mar 27, 2026 | 14.28 | 14.38 | 14.00 | 14.00 | -1.95% | 500 |
| Mar 26, 2026 | 14.56 | 14.90 | 14.49 | 14.90 | 2.34% | 50 |
| Mar 25, 2026 | 14.26 | 14.33 | 14.25 | 14.33 | 0.48% | 0 |
| Mar 24, 2026 | 14.13 | 14.13 | 14.04 | 14.04 | -0.64% | 50 |
| Mar 23, 2026 | 13.76 | 14.29 | 13.73 | 14.29 | 3.82% | 0 |
| Mar 20, 2026 | 14.21 | 14.41 | 14.14 | 14.41 | 1.41% | 50 |
| Mar 19, 2026 | 14.72 | 14.87 | 14.50 | 14.87 | 1.02% | 505 |
| Mar 18, 2026 | 15.13 | 15.14 | 14.82 | 14.82 | -2.06% | 0 |
| Mar 17, 2026 | 14.59 | 15.03 | 14.58 | 15.03 | 3.01% | 0 |
| Mar 16, 2026 | 15.06 | 15.06 | 15.03 | 15.05 | -0.05% | 0 |
| Mar 13, 2026 | 15.44 | 15.49 | 15.23 | 15.23 | -1.35% | 50 |
| Mar 12, 2026 | 15.43 | 15.51 | 15.43 | 15.51 | 0.51% | 50 |
| Mar 11, 2026 | 14.80 | 14.83 | 14.77 | 14.83 | 0.20% | 0 |
| Mar 10, 2026 | 15.22 | 15.25 | 14.95 | 14.95 | -1.73% | 0 |
| Mar 09, 2026 | 15 | 15 | 14.65 | 14.65 | -2.35% | 50 |
| Mar 06, 2026 | 15.85 | 15.86 | 15.69 | 15.69 | -1.02% | 130 |
| Mar 05, 2026 | 16.05 | 16.05 | 15.99 | 15.99 | -0.41% | 0 |
| Mar 04, 2026 | 16.05 | 16.13 | 16.05 | 16.13 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.