Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.08 | 16.09 | 15.81 | 15.81 | -1.70% | 250 |
| Dec 12, 2025 | 15.85 | 15.88 | 15.63 | 15.63 | -1.41% | 250 |
| Dec 11, 2025 | 15.35 | 16 | 14.99 | 16 | 4.26% | 250 |
| Dec 10, 2025 | 15.35 | 15.37 | 15.15 | 15.15 | -1.25% | 50 |
| Dec 09, 2025 | 15.35 | 15.78 | 15.35 | 15.72 | 2.44% | 1500 |
| Dec 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 100 |
| Dec 05, 2025 | 15.69 | 15.70 | 15.64 | 15.64 | -0.33% | 100 |
| Dec 04, 2025 | 15.96 | 15.96 | 15.69 | 15.86 | -0.61% | 100 |
| Dec 03, 2025 | 15.93 | 16.58 | 15.83 | 15.83 | -0.59% | 100 |
| Dec 02, 2025 | 16.13 | 16.15 | 16 | 16 | -0.79% | 200 |
| Dec 01, 2025 | 15.83 | 15.84 | 15.74 | 15.74 | -0.59% | 0 |
| Nov 28, 2025 | 16.05 | 16.07 | 15.85 | 15.85 | -1.22% | 200 |
| Nov 27, 2025 | 16.04 | 16.19 | 16.04 | 16.19 | 0.96% | 0 |
| Nov 26, 2025 | 15.88 | 15.89 | 15.87 | 15.89 | 0.04% | 200 |
| Nov 25, 2025 | 15.49 | 15.49 | 15.43 | 15.43 | -0.39% | 0 |
| Nov 24, 2025 | 15.67 | 15.67 | 15.49 | 15.49 | -1.15% | 200 |
| Nov 21, 2025 | 15 | 15 | 15 | 15 | 0 | 200 |
| Nov 20, 2025 | 15.20 | 15.21 | 15.17 | 15.17 | -0.18% | 0 |
| Nov 19, 2025 | 15.41 | 15.41 | 15.37 | 15.37 | -0.25% | 200 |
| Nov 18, 2025 | 15.07 | 15.10 | 15.03 | 15.03 | -0.25% | 200 |
| Nov 17, 2025 | 15.20 | 15.68 | 15.20 | 15.68 | 3.13% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.