15.68400 EUR
0.256
1.61%
Last update Dec 17, 3:29 PM CET
Market closed
Day range
15.68400
15.99600
Previous close
15.94000
Open
15.99600
Access this stock data via API
Subscribe
Baxter International Inc.
15.68
0.26
1.61%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.008618999
Aug 29, 2025 0.14586
May 30, 2025 0.14586
Feb 28, 2025 0.14586
Nov 29, 2024 0.14586
Aug 30, 2024 0.24881999
May 31, 2024 0.24881999
Feb 29, 2024 0.24881999
Nov 30, 2023 0.24881999
Aug 31, 2023 0.24881999
Jun 01, 2023 0.24881999
Feb 23, 2023 0.24881999
Dec 01, 2022 0.24881999
Sep 01, 2022 0.24881999
Jun 02, 2022 0.24881999
Feb 24, 2022 0.24024
Dec 02, 2021 0.24024
Sep 02, 2021 0.24024
Jun 03, 2021 0.24024
Feb 25, 2021 0.21021
Dec 03, 2020 0.2101365
Jun 04, 2020 0.22557151
Feb 27, 2020 0.202554
Dec 05, 2019 0.202554
Aug 29, 2019 0.202554
Jun 06, 2019 0.202554
Feb 28, 2019 0.174933
Nov 30, 2018 0.174933
Aug 30, 2018 0.174933
May 31, 2018 0.174933
Mar 01, 2018 0.147312
Nov 30, 2017 0.147312
Aug 30, 2017 0.147312
May 31, 2017 0.147312
Mar 01, 2017 0.119691
Nov 30, 2016 0.119691
Jun 01, 2016 0.119691
Dec 02, 2015 0.10588051
Sep 02, 2015 0.10588051
May 28, 2015 0.478764
Mar 09, 2015 0.478764
Dec 03, 2014 0.478764
Sep 03, 2014 0.478764
Jun 04, 2014 0.478764
Mar 05, 2014 0.45114303
Dec 04, 2013 0.45114303
Sep 04, 2013 0.45114303
Jun 05, 2013 0.45114303
Mar 06, 2013 0.414315
Dec 05, 2012 0.414315
Sep 05, 2012 0.414315
Jun 06, 2012 0.30843452
Mar 07, 2012 0.30843452
Dec 07, 2011 0.30843452
Sep 07, 2011 0.28541702
Jun 08, 2011 0.28541702
Mar 08, 2011 0.28541702
Dec 08, 2010 0.28541702
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in less than a minute

07:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).