Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.86 | 24.97 | 24.43 | 24.62 | -0.99% | 91228 |
| Dec 12, 2025 | 25.27 | 25.34 | 24.55 | 24.62 | -2.59% | 41762 |
| Dec 11, 2025 | 24.94 | 25.14 | 24.76 | 24.89 | -0.20% | 41159 |
| Dec 10, 2025 | 25.27 | 25.33 | 25.12 | 25.27 | 0 | 19082 |
| Dec 09, 2025 | 25.39 | 25.43 | 25.25 | 25.42 | 0.10% | 39262 |
| Dec 08, 2025 | 25.47 | 25.53 | 25.32 | 25.36 | -0.43% | 38162 |
| Dec 05, 2025 | 25.42 | 25.62 | 25.27 | 25.48 | 0.24% | 124329 |
| Dec 04, 2025 | 25.25 | 25.34 | 25.10 | 25.24 | -0.02% | 19891 |
| Dec 03, 2025 | 25.25 | 25.28 | 24.89 | 25.12 | -0.50% | 22157 |
| Dec 02, 2025 | 25.11 | 25.48 | 25.08 | 25.22 | 0.46% | 35970 |
| Dec 01, 2025 | 25.08 | 25.23 | 24.87 | 25.21 | 0.54% | 24318 |
| Nov 28, 2025 | 25.26 | 25.50 | 25.26 | 25.41 | 0.61% | 76602 |
| Nov 27, 2025 | 25.22 | 25.32 | 25.19 | 25.22 | -0.02% | 23485 |
| Nov 26, 2025 | 25.14 | 25.30 | 25 | 25.28 | 0.58% | 60026 |
| Nov 25, 2025 | 24.73 | 24.73 | 24.20 | 24.64 | -0.34% | 30556 |
| Nov 24, 2025 | 24.22 | 24.69 | 23.97 | 24.62 | 1.65% | 36352 |
| Nov 21, 2025 | 23.49 | 23.86 | 23.32 | 23.85 | 1.51% | 125620 |
| Nov 20, 2025 | 24.92 | 25.24 | 24.55 | 24.55 | -1.49% | 53525 |
| Nov 19, 2025 | 23.90 | 24.50 | 23.87 | 24.19 | 1.21% | 59523 |
| Nov 18, 2025 | 23.98 | 24.19 | 23.54 | 24 | 0.10% | 78976 |
| Nov 17, 2025 | 24.90 | 24.98 | 24.37 | 24.60 | -1.18% | 56395 |
Access
/time_series
data via our API — starting from the
Basic plan.