Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.84 | 23.50 | 22.67 | 23.35 | 2.23% | 34097 |
| Apr 01, 2026 | 23.21 | 23.29 | 22.97 | 23.23 | 0.09% | 46640 |
| Mar 31, 2026 | 22.37 | 22.58 | 22.30 | 22.44 | 0.34% | 17874 |
| Mar 30, 2026 | 22.17 | 22.57 | 22.15 | 22.44 | 1.22% | 49610 |
| Mar 27, 2026 | 22.99 | 22.99 | 22.24 | 22.33 | -2.85% | 33610 |
| Mar 26, 2026 | 23.34 | 23.50 | 23.06 | 23.07 | -1.16% | 16440 |
| Mar 25, 2026 | 23.48 | 23.68 | 23.30 | 23.48 | -0.02% | 26553 |
| Mar 24, 2026 | 23.32 | 23.39 | 22.96 | 23.29 | -0.15% | 42673 |
| Mar 23, 2026 | 22.60 | 24.21 | 22.51 | 23.21 | 2.70% | 124576 |
| Mar 20, 2026 | 23.59 | 23.65 | 23.18 | 23.18 | -1.76% | 76686 |
| Mar 19, 2026 | 24.04 | 24.12 | 23.52 | 23.55 | -2.04% | 54204 |
| Mar 18, 2026 | 24.75 | 24.81 | 24.19 | 24.27 | -1.92% | 21449 |
| Mar 17, 2026 | 24.33 | 24.74 | 24.25 | 24.54 | 0.86% | 20115 |
| Mar 16, 2026 | 24.53 | 24.64 | 24.32 | 24.47 | -0.26% | 14988 |
| Mar 13, 2026 | 24.29 | 24.77 | 24.28 | 24.40 | 0.43% | 42134 |
| Mar 12, 2026 | 24.64 | 24.66 | 24.30 | 24.40 | -0.95% | 8376 |
| Mar 11, 2026 | 24.65 | 24.83 | 24.55 | 24.67 | 0.08% | 41696 |
| Mar 10, 2026 | 24.67 | 24.81 | 24.43 | 24.74 | 0.28% | 36914 |
| Mar 09, 2026 | 23.79 | 24.31 | 23.76 | 24.26 | 1.98% | 83301 |
| Mar 06, 2026 | 25.04 | 25.07 | 24.30 | 24.45 | -2.36% | 46434 |
| Mar 05, 2026 | 25.17 | 25.29 | 24.94 | 25.05 | -0.48% | 68986 |
| Mar 04, 2026 | 24.72 | 25.23 | 24.70 | 25.14 | 1.68% | 68003 |
| Mar 03, 2026 | 24.66 | 24.77 | 24.29 | 24.67 | 0.06% | 106249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.