Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 22.62 | 22.69 | 22.52 | 22.65 | 0.15% | 25234 |
| Sep 05, 2025 | 23 | 23.01 | 22.19 | 22.39 | -2.67% | 31885 |
| Sep 04, 2025 | 22.65 | 22.83 | 22.60 | 22.81 | 0.73% | 10904 |
| Sep 03, 2025 | 22.54 | 22.63 | 22.39 | 22.44 | -0.44% | 13425 |
| Sep 02, 2025 | 22.47 | 22.60 | 22.05 | 22.08 | -1.76% | 50033 |
| Sep 01, 2025 | 22.41 | 22.55 | 22.38 | 22.55 | 0.62% | 29041 |
| Aug 29, 2025 | 22.93 | 22.93 | 22.38 | 22.47 | -1.98% | 44141 |
| Aug 28, 2025 | 22.89 | 23 | 22.68 | 22.80 | -0.37% | 18375 |
| Aug 27, 2025 | 22.89 | 23.07 | 22.86 | 22.99 | 0.46% | 55927 |
| Aug 26, 2025 | 22.57 | 22.63 | 22.43 | 22.51 | -0.24% | 22753 |
| Aug 25, 2025 | 22.43 | 22.60 | 22.39 | 22.57 | 0.65% | 18656 |
| Aug 22, 2025 | 22.22 | 22.61 | 22.20 | 22.54 | 1.44% | 30815 |
| Aug 21, 2025 | 22.35 | 22.35 | 22.01 | 22.28 | -0.29% | 43149 |
| Aug 20, 2025 | 22.32 | 22.33 | 21.78 | 22.08 | -1.05% | 47317 |
| Aug 19, 2025 | 22.49 | 22.57 | 22.32 | 22.41 | -0.36% | 28725 |
| Aug 18, 2025 | 22.44 | 22.57 | 22.35 | 22.49 | 0.22% | 16054 |
| Aug 15, 2025 | 22.75 | 22.77 | 22.36 | 22.38 | -1.65% | 25284 |
| Aug 14, 2025 | 22.53 | 22.73 | 22.43 | 22.62 | 0.40% | 27809 |
| Aug 13, 2025 | 22.47 | 22.64 | 22.36 | 22.39 | -0.36% | 24258 |
| Aug 12, 2025 | 22.34 | 22.50 | 22.18 | 22.36 | 0.09% | 47999 |
| Aug 11, 2025 | 22.29 | 22.45 | 22.20 | 22.40 | 0.49% | 21923 |