Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (CL2) - Historical data, dividends

opens in 2d 18h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.41 -0.47%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

23.35000 EUR

0.12

0.52%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

23.35000

22.66500

23.5

Previous close

23.23000

Open

22.84000

Access this ETF data via API

Amundi MSCI USA Daily (2x) Leveraged UCITS ET...

23.35

0.12

0.52%

Historical data

Dividends

Date	Amount
Sep 30, 2016	0
Sep 01, 2015	0
Sep 01, 2014	0
Sep 02, 2013	0
Sep 03, 2012	0

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.