Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.86 | 20.86 | 20.67 | 20.75 | -0.49% | 2998 |
| Jun 25, 2025 | 20.81 | 20.88 | 20.65 | 20.65 | -0.77% | 4217 |
| Jun 24, 2025 | 20.82 | 20.98 | 20.65 | 20.78 | -0.17% | 11562 |
| Jun 23, 2025 | 21.60 | 21.60 | 19.95 | 20.23 | -6.37% | 10577 |
| Jun 20, 2025 | 20.71 | 20.72 | 20.43 | 20.64 | -0.34% | 1927 |
| Jun 19, 2025 | 20.66 | 20.66 | 20.26 | 20.26 | -1.91% | 929 |
| Jun 18, 2025 | 20.60 | 20.70 | 20.51 | 20.65 | 0.22% | 870 |
| Jun 17, 2025 | 20.43 | 20.73 | 20.43 | 20.54 | 0.54% | 7450 |
| Jun 16, 2025 | 20.48 | 20.80 | 20.43 | 20.74 | 1.27% | 7399 |
| Jun 13, 2025 | 20.43 | 20.46 | 20.00 | 20.43 | 0.01% | 9831 |
| Jun 12, 2025 | 21.25 | 21.25 | 20.90 | 20.92 | -1.52% | 17446 |
| Jun 11, 2025 | 21.04 | 21.79 | 21.01 | 21.36 | 1.53% | 17622 |
| Jun 10, 2025 | 20.95 | 21.13 | 20.89 | 20.92 | -0.12% | 20424 |
| Jun 09, 2025 | 21.66 | 21.66 | 20.95 | 21.01 | -2.99% | 5746 |
| Jun 06, 2025 | 20.35 | 20.85 | 20.21 | 20.64 | 1.44% | 4555 |
| Jun 05, 2025 | 20.70 | 20.84 | 20.28 | 20.49 | -0.98% | 11456 |
| Jun 04, 2025 | 20.80 | 20.86 | 20.50 | 20.60 | -0.99% | 17291 |
| Jun 03, 2025 | 20.45 | 20.72 | 20.32 | 20.49 | 0.20% | 11181 |
| Jun 02, 2025 | 20.21 | 20.32 | 20 | 20.14 | -0.33% | 7424 |
| May 30, 2025 | 20.52 | 20.56 | 20.17 | 20.19 | -1.62% | 9582 |
| May 29, 2025 | 21.69 | 21.71 | 20.88 | 20.88 | -3.71% | 4151 |
| May 28, 2025 | 21.49 | 21.49 | 21.10 | 21.15 | -1.57% | 2058 |
| May 27, 2025 | 21.63 | 21.63 | 21.10 | 21.10 | -2.45% | 100 |