Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 972 | 984.70 | 972 | 981.50 | 0.98% | 103839 |
| May 21, 2025 | 971.20 | 986.25 | 958.10 | 981.10 | 1.02% | 207781 |
| May 20, 2025 | 989 | 993 | 970.50 | 981 | -0.81% | 243407 |
| May 19, 2025 | 963.65 | 990 | 959.15 | 982.65 | 1.97% | 320883 |
| May 16, 2025 | 945 | 963.70 | 944 | 960.80 | 1.67% | 346311 |
| May 15, 2025 | 923 | 949.80 | 921.40 | 947.30 | 2.63% | 348861 |
| May 14, 2025 | 905 | 924.85 | 895.25 | 922.15 | 1.90% | 356004 |
| May 13, 2025 | 882 | 909 | 865.25 | 896.50 | 1.64% | 419450 |
| May 12, 2025 | 855 | 878 | 855 | 875 | 2.34% | 218227 |
| May 09, 2025 | 820.20 | 842.50 | 815.20 | 838 | 2.17% | 145458 |
| May 08, 2025 | 846.90 | 864.55 | 830.20 | 836.20 | -1.26% | 247890 |
| May 07, 2025 | 835 | 852.50 | 826.10 | 846.80 | 1.41% | 145372 |
| May 06, 2025 | 831.05 | 868.65 | 830.30 | 843.15 | 1.46% | 478768 |
| May 05, 2025 | 830.40 | 837.70 | 823.85 | 829.05 | -0.16% | 95121 |
| May 02, 2025 | 822.60 | 850 | 817.55 | 824.20 | 0.19% | 151507 |
| Apr 30, 2025 | 835 | 842.20 | 814 | 817.35 | -2.11% | 108521 |
| Apr 29, 2025 | 841 | 855.20 | 834.35 | 840.25 | -0.09% | 77429 |
| Apr 28, 2025 | 837 | 854.95 | 828.05 | 846.40 | 1.12% | 134740 |
| Apr 25, 2025 | 867.10 | 868.35 | 829 | 845 | -2.55% | 301796 |
| Apr 24, 2025 | 849.80 | 877 | 842 | 859.80 | 1.18% | 259516 |
| Apr 23, 2025 | 854.55 | 862 | 842 | 845.75 | -1.03% | 121104 |
| Apr 22, 2025 | 851 | 861.80 | 843 | 851.25 | 0.03% | 171197 |