Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.15K | 1.18K | 1.10K | 1.10K | -4.22% | 509847 |
| Sep 01, 2025 | 1.11K | 1.15K | 1.10K | 1.13K | 2.25% | 286299 |
| Aug 29, 2025 | 1.12K | 1.13K | 1.10K | 1.13K | 0.97% | 154924 |
| Aug 28, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.66% | 148156 |
| Aug 27, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Aug 26, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.82% | 258014 |
| Aug 25, 2025 | 1.17K | 1.20K | 1.16K | 1.18K | 0.47% | 283903 |
| Aug 22, 2025 | 1.16K | 1.18K | 1.15K | 1.18K | 1.20% | 164487 |
| Aug 21, 2025 | 1.16K | 1.17K | 1.15K | 1.17K | 1.32% | 134732 |
| Aug 20, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.78% | 98938 |
| Aug 19, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.89% | 167458 |
| Aug 18, 2025 | 1.17K | 1.19K | 1.15K | 1.18K | 0.73% | 128491 |
| Aug 14, 2025 | 1.14K | 1.17K | 1.14K | 1.16K | 1.73% | 249482 |
| Aug 13, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.84% | 369837 |
| Aug 12, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 1.78% | 210319 |
| Aug 11, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.35% | 483013 |
| Aug 08, 2025 | 1.14K | 1.16K | 1.05K | 1.12K | -1.53% | 274377 |
| Aug 07, 2025 | 1.21K | 1.23K | 1.13K | 1.14K | -5.52% | 531658 |
| Aug 06, 2025 | 1.19K | 1.25K | 1.17K | 1.20K | 0.81% | 1268857 |
| Aug 05, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.38% | 437731 |
| Aug 04, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.15% | 237673 |