Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 840.05 | 867.25 | 833.20 | 856.45 | 1.95% | 191934 |
| Apr 10, 2026 | 837.25 | 860.05 | 835.30 | 854.50 | 2.06% | 154597 |
| Apr 09, 2026 | 847 | 853.85 | 825 | 830.70 | -1.92% | 243347 |
| Apr 08, 2026 | 842 | 844 | 828 | 840.95 | -0.12% | 221577 |
| Apr 07, 2026 | 815 | 825.65 | 807.35 | 821.20 | 0.76% | 168899 |
| Apr 06, 2026 | 815 | 827.80 | 795 | 815 | 0 | 323871 |
| Apr 02, 2026 | 802.20 | 817 | 780.15 | 807.35 | 0.64% | 256536 |
| Apr 01, 2026 | 788.10 | 820 | 788.10 | 814.10 | 3.30% | 312718 |
| Mar 30, 2026 | 780 | 796.15 | 773 | 775.50 | -0.58% | 295771 |
| Mar 27, 2026 | 805.90 | 816.40 | 781.60 | 795.45 | -1.30% | 305109 |
| Mar 25, 2026 | 801 | 818 | 792 | 808.30 | 0.91% | 269996 |
| Mar 24, 2026 | 778.40 | 796.50 | 764 | 790.10 | 1.50% | 272400 |
| Mar 23, 2026 | 789.05 | 789.05 | 750.95 | 765.85 | -2.94% | 220921 |
| Mar 20, 2026 | 794.25 | 814.95 | 786 | 789.05 | -0.65% | 204744 |
| Mar 19, 2026 | 801 | 813.40 | 794 | 795.85 | -0.64% | 122640 |
| Mar 18, 2026 | 810.30 | 834.20 | 807.05 | 820.90 | 1.31% | 178840 |
| Mar 17, 2026 | 790.75 | 815.65 | 786.15 | 809.70 | 2.40% | 211825 |
| Mar 16, 2026 | 791 | 799.95 | 770.05 | 786.15 | -0.61% | 159127 |
| Mar 13, 2026 | 810.35 | 815.80 | 782.20 | 789.55 | -2.57% | 158840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.