Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 868 | 868 | 829.85 | 838 | -3.46% | 299616 |
| Apr 24, 2025 | 849.80 | 877 | 842 | 859.80 | 1.18% | 259516 |
| Apr 23, 2025 | 854.55 | 862 | 842 | 845.75 | -1.03% | 121104 |
| Apr 22, 2025 | 851 | 861.80 | 843 | 851.25 | 0.03% | 171197 |
| Apr 21, 2025 | 840.35 | 860.35 | 830.80 | 850.05 | 1.15% | 185447 |
| Apr 17, 2025 | 806 | 837 | 806 | 832.40 | 3.28% | 259533 |
| Apr 16, 2025 | 833 | 843.80 | 824.05 | 840.35 | 0.88% | 348655 |
| Apr 15, 2025 | 787.20 | 845.40 | 787.20 | 842.40 | 7.01% | 480550 |
| Apr 11, 2025 | 764.80 | 787 | 761.50 | 780.85 | 2.10% | 146866 |
| Apr 09, 2025 | 761.35 | 766.35 | 738.35 | 753.05 | -1.09% | 117163 |
| Apr 08, 2025 | 738 | 770.45 | 738 | 761.35 | 3.16% | 198395 |
| Apr 07, 2025 | 701 | 745 | 696.65 | 738 | 5.28% | 195626 |
| Apr 04, 2025 | 788 | 795.65 | 766 | 770.10 | -2.27% | 258911 |
| Apr 03, 2025 | 775.20 | 813.50 | 775.20 | 796.65 | 2.77% | 319718 |
| Apr 02, 2025 | 791.20 | 794.10 | 772.50 | 781.70 | -1.20% | 227878 |
| Apr 01, 2025 | 773.80 | 795 | 773.80 | 789.95 | 2.09% | 162562 |
| Mar 28, 2025 | 789.20 | 795 | 780.20 | 785.60 | -0.46% | 121864 |