Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 943.10 | 969.50 | 931.25 | 961.60 | 1.96% | 181118 |
| Jun 17, 2025 | 970 | 983.70 | 945.40 | 950.85 | -1.97% | 134735 |
| Jun 16, 2025 | 984.55 | 985.50 | 952 | 966.55 | -1.83% | 159517 |
| Jun 13, 2025 | 973.25 | 992.70 | 965.50 | 984.65 | 1.17% | 171006 |
| Jun 12, 2025 | 1.02K | 1.02K | 981.10 | 987.10 | -3.23% | 279779 |
| Jun 11, 2025 | 977.60 | 1.02K | 973.30 | 1.01K | 3.44% | 671329 |
| Jun 10, 2025 | 972.95 | 986.15 | 966.55 | 972.20 | -0.08% | 215759 |
| Jun 09, 2025 | 969.15 | 977 | 963.20 | 969.80 | 0.07% | 183828 |
| Jun 06, 2025 | 971.15 | 982.75 | 966 | 969.45 | -0.18% | 169339 |
| Jun 05, 2025 | 979.55 | 985.05 | 971.40 | 974.40 | -0.53% | 109593 |
| Jun 04, 2025 | 984 | 986 | 968.85 | 979.65 | -0.44% | 252564 |
| Jun 03, 2025 | 957 | 996 | 953.75 | 983.50 | 2.77% | 370241 |
| Jun 02, 2025 | 948.70 | 959.90 | 940 | 951.90 | 0.34% | 150407 |
| May 30, 2025 | 964 | 974.70 | 946.90 | 950.15 | -1.44% | 287479 |
| May 29, 2025 | 989 | 991.60 | 961 | 964.55 | -2.47% | 263618 |
| May 28, 2025 | 985 | 1.04K | 980 | 985.75 | 0.08% | 794893 |
| May 27, 2025 | 987.10 | 998.40 | 971.05 | 985.10 | -0.20% | 205469 |
| May 26, 2025 | 1.01K | 1.02K | 978.20 | 987.10 | -2.16% | 403438 |
| May 23, 2025 | 982.90 | 1.00K | 976.50 | 999.25 | 1.66% | 453288 |
| May 22, 2025 | 972 | 984.70 | 972 | 981.50 | 0.98% | 103912 |
| May 21, 2025 | 971.20 | 986.25 | 958.10 | 981.10 | 1.02% | 207781 |
| May 20, 2025 | 989 | 993 | 970.50 | 981 | -0.81% | 243407 |
| May 19, 2025 | 963.65 | 990 | 959.15 | 982.65 | 1.97% | 320883 |