Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.04K | 1.04K | 1.02K | 1.04K | 0.04% | 87011 |
| Dec 11, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.73% | 119572 |
| Dec 10, 2025 | 1.01K | 1.05K | 1.01K | 1.04K | 3.10% | 256975 |
| Dec 09, 2025 | 1.01K | 1.02K | 974 | 1.01K | 0.15% | 320967 |
| Dec 08, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -1.48% | 96446 |
| Dec 05, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.44% | 86485 |
| Dec 04, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.38% | 100182 |
| Dec 03, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | -0.70% | 168303 |
| Dec 02, 2025 | 1.02K | 1.05K | 1.02K | 1.04K | 2.43% | 181683 |
| Dec 01, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.31% | 76688 |
| Nov 28, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.03% | 152185 |
| Nov 27, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.51% | 77877 |
| Nov 26, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.92% | 72236 |
| Nov 25, 2025 | 1.02K | 1.03K | 1.00K | 1.03K | 0.87% | 111679 |
| Nov 24, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.14% | 133707 |
| Nov 21, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -0.74% | 124315 |
| Nov 20, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.63% | 110391 |
| Nov 19, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.27% | 107162 |
| Nov 18, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -2.22% | 136686 |
| Nov 17, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 2.15% | 251544 |
Access
/time_series
data via our API — starting from the
Basic plan.