Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.42 | 60.44 | 60.24 | 60.24 | -0.30% | 0 |
| Dec 15, 2025 | 60.78 | 61.04 | 60.76 | 61.04 | 0.43% | 0 |
| Dec 12, 2025 | 60.30 | 60.56 | 60.30 | 60.56 | 0.43% | 0 |
| Dec 11, 2025 | 60.16 | 60.70 | 60.14 | 60.70 | 0.90% | 0 |
| Dec 10, 2025 | 60.74 | 60.78 | 60.74 | 60.78 | 0.07% | 0 |
| Dec 09, 2025 | 61.88 | 62.24 | 61.88 | 62.24 | 0.58% | 0 |
| Dec 08, 2025 | 62.84 | 62.84 | 62.26 | 62.26 | -0.92% | 0 |
| Dec 05, 2025 | 63.56 | 63.56 | 63.36 | 63.36 | -0.31% | 0 |
| Dec 04, 2025 | 63.40 | 63.74 | 63.36 | 63.74 | 0.54% | 0 |
| Dec 03, 2025 | 63.24 | 63.76 | 63.24 | 63.76 | 0.82% | 0 |
| Dec 02, 2025 | 63.66 | 63.66 | 63.42 | 63.42 | -0.38% | 0 |
| Dec 01, 2025 | 63.96 | 64.14 | 63.92 | 64.14 | 0.28% | 0 |
| Nov 28, 2025 | 64.14 | 64.60 | 64.14 | 64.60 | 0.72% | 0 |
| Nov 27, 2025 | 64.22 | 64.30 | 64.22 | 64.26 | 0.06% | 0 |
| Nov 26, 2025 | 64.42 | 64.58 | 64.42 | 64.58 | 0.25% | 0 |
| Nov 25, 2025 | 63.88 | 64.06 | 63.88 | 64.06 | 0.28% | 0 |
| Nov 24, 2025 | 64.26 | 64.26 | 63.84 | 63.84 | -0.65% | 0 |
| Nov 21, 2025 | 63.46 | 63.48 | 63.40 | 63.40 | -0.09% | 0 |
| Nov 20, 2025 | 63.44 | 63.44 | 63.20 | 63.20 | -0.38% | 0 |
| Nov 19, 2025 | 63.26 | 63.40 | 63.26 | 63.40 | 0.22% | 0 |
| Nov 18, 2025 | 62.76 | 63.16 | 62.76 | 63.16 | 0.64% | 0 |
| Nov 17, 2025 | 63.04 | 63.48 | 63.04 | 63.48 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.