60.24000 EUR
0.8
1.31%
Last update Dec 16, 4:00 PM CET
Main market
Day range
60.24000
60.44000
Previous close
61.040001
Open
60.42000
Access this stock data via API
Subscribe
Agree Realty Corporation
60.24
0.80
1.31%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.22581778
Oct 31, 2025 0.2269706
Sep 30, 2025 0.219648
Aug 29, 2025 0.219648
Jul 31, 2025 0.219648
Jun 30, 2025 0.219648
May 30, 2025 0.219648
Apr 30, 2025 0.219648
Mar 31, 2025 0.21707399
Feb 28, 2025 0.21707399
Jan 31, 2025 0.21707399
Jan 02, 2025 0.21707399
Nov 29, 2024 0.21707399
Oct 31, 2024 0.21707399
Sep 30, 2024 0.2145
Aug 30, 2024 0.2145
Jul 31, 2024 0.2145
Jun 28, 2024 0.2145
May 31, 2024 0.2145
Apr 29, 2024 0.2145
Mar 27, 2024 0.21192598
Feb 28, 2024 0.2118766
Dec 28, 2023 0.22662249
Nov 29, 2023 0.22662249
Oct 30, 2023 0.22662249
Sep 28, 2023 0.2229525
Aug 30, 2023 0.2229525
Jul 28, 2023 0.2229525
Jun 29, 2023 0.2229525
May 30, 2023 0.2229525
Apr 27, 2023 0.2229525
Mar 30, 2023 0.2202
Feb 27, 2023 0.2202
Jan 30, 2023 0.2202
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 27 minutes

13:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).