Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.89 | 1.89 | 1.85 | 1.88 | -0.53% | 235283 |
| Dec 17, 2025 | 1.91 | 1.94 | 1.86 | 1.87 | -2.09% | 11729400 |
| Dec 16, 2025 | 1.94 | 1.96 | 1.87 | 1.92 | -1.03% | 12950800 |
| Dec 15, 2025 | 1.97 | 1.98 | 1.94 | 1.95 | -1.02% | 6155800 |
| Dec 12, 2025 | 2.03 | 2.09 | 1.93 | 1.95 | -3.94% | 70400800 |
| Dec 11, 2025 | 2.04 | 2.05 | 2.01 | 2.04 | 0 | 11676100 |
| Dec 10, 2025 | 2.04 | 2.08 | 2.03 | 2.06 | 0.98% | 11757000 |
| Dec 09, 2025 | 2.06 | 2.07 | 1.97 | 2.03 | -1.46% | 14743000 |
| Dec 08, 2025 | 2.08 | 2.11 | 2.06 | 2.07 | -0.48% | 8675400 |
| Dec 05, 2025 | 2.05 | 2.10 | 2.04 | 2.09 | 1.95% | 8498200 |
| Dec 04, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | -0.49% | 6893400 |
| Dec 03, 2025 | 2.00 | 2.06 | 2.00 | 2.03 | 1.40% | 7518300 |
| Dec 02, 2025 | 2.08 | 2.08 | 1.96 | 2.02 | -2.88% | 17839500 |
| Dec 01, 2025 | 2.19 | 2.19 | 2.07 | 2.09 | -4.57% | 13793000 |
| Nov 28, 2025 | 2.21 | 2.26 | 2.17 | 2.19 | -0.90% | 8855500 |
| Nov 26, 2025 | 2.20 | 2.23 | 2.14 | 2.15 | -2.27% | 6597500 |
| Nov 25, 2025 | 2.22 | 2.25 | 2.18 | 2.22 | 0.23% | 5160300 |
| Nov 24, 2025 | 2.16 | 2.22 | 2.16 | 2.20 | 1.85% | 10792900 |
| Nov 21, 2025 | 2.17 | 2.21 | 2.10 | 2.13 | -1.84% | 14449000 |
| Nov 20, 2025 | 2.24 | 2.30 | 2.17 | 2.19 | -2.01% | 14063700 |
| Nov 19, 2025 | 2.18 | 2.26 | 2.17 | 2.24 | 2.75% | 10770700 |
| Nov 18, 2025 | 1.99 | 2.23 | 1.98 | 2.18 | 9.55% | 17594800 |
Access
/time_series
data via our API — starting from the
Basic plan.