Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Apr 28, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| Apr 27, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 30 |
| Apr 24, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Apr 23, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 30 |
| Apr 22, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 30 |
| Apr 21, 2026 | 214.30 | 214.30 | 214 | 214 | -0.14% | 30 |
| Apr 20, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 736 |
| Apr 17, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 0 | 0 |
| Apr 16, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Apr 15, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Apr 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 736 |
| Apr 13, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Apr 10, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 0 | 736 |
| Apr 09, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| Apr 08, 2026 | 205 | 205 | 205 | 205 | 0 | 0 |
| Apr 07, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 736 |
| Apr 02, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 736 |
| Apr 01, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 736 |
| Mar 31, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 736 |
| Mar 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.