Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 0 | 5 |
| Dec 15, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 0 | 0 |
| Dec 12, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 0.95% | 5 |
| Dec 11, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 0 | 0 |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 50 |
| Dec 09, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 50 |
| Dec 08, 2025 | 214 | 214 | 214 | 214 | 0 | 12 |
| Dec 05, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 50 |
| Dec 04, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 0 | 0 |
| Dec 03, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 0 | 0 |
| Dec 02, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 0 | 0 |
| Dec 01, 2025 | 207.55 | 212 | 207.55 | 212 | 2.14% | 50 |
| Nov 28, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 20 |
| Nov 27, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| Nov 26, 2025 | 205 | 205 | 205 | 205 | 0 | 20 |
| Nov 25, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 0 | 0 |
| Nov 24, 2025 | 202.95 | 204.60 | 202.95 | 204.35 | 0.69% | 20 |
| Nov 21, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 0 | 59 |
| Nov 20, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 0 | 0 |
| Nov 19, 2025 | 188.98 | 199.50 | 188.98 | 198.88 | 5.24% | 59 |
| Nov 18, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 0 | 100 |
| Nov 17, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.