Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 35m
Main market

STOCKS is currently active.
Closing in 4 hours 35 minutes

11:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
204.80000 EUR
1.4
0.68%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
204.80000
204.80000
Previous close
206.20000
Open
204.80000
Access this stock data via API
Subscribe
Lowe's Companies Inc.
204.80
1.40
0.68%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 17.6M 3.5B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 14.1M 2.8B 2.5%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 7.2M 1.4B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 7.1M 1.4B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 6.5M 1.3B 1.2%
Fidelity Contrafund Feb 28, 2026 5.7M 1.1B 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 5.2M 1.0B 0.9%
MFS SERIES TRUST I-MFS Value Fund Feb 28, 2026 4.1M 809.5M 0.7%
JPMorgan Trust I-JPMorgan U.S. Equity Fund Dec 31, 2025 3.4M 670.8M 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2025 3.2M 636.3M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 35 minutes

17:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).