Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.13 | 18.60 | 18.13 | 18.50 | 2.07% | 2200 |
| Dec 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 300 |
| Dec 10, 2025 | 18.52 | 18.98 | 18.52 | 18.98 | 2.46% | 300 |
| Dec 09, 2025 | 18.82 | 19.35 | 18.82 | 19.35 | 2.79% | 80 |
| Dec 08, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 166 |
| Dec 05, 2025 | 19.46 | 19.46 | 19.00 | 19.40 | -0.28% | 166 |
| Dec 04, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 5003 |
| Dec 03, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Dec 02, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 5003 |
| Dec 01, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | -0.05% | 5003 |
| Nov 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 5003 |
| Nov 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Nov 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 5003 |
| Nov 25, 2025 | 20.92 | 21.56 | 20.92 | 21.50 | 2.77% | 5003 |
| Nov 24, 2025 | 20.19 | 20.80 | 20.19 | 20.80 | 3.02% | 200 |
| Nov 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 1300 |
| Nov 20, 2025 | 19.67 | 19.75 | 19.67 | 19.75 | 0.43% | 1300 |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 10 |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03% | 10 |
| Nov 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.