Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 93 |
| Apr 01, 2026 | 15.53 | 15.53 | 15.49 | 15.51 | -0.16% | 93 |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 150 |
| Mar 30, 2026 | 15.01 | 15.17 | 15.01 | 15.17 | 1.07% | 150 |
| Mar 27, 2026 | 15.67 | 15.67 | 15.50 | 15.50 | -1.08% | 125 |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Mar 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 23, 2026 | 15.87 | 16.44 | 15.87 | 16.44 | 3.56% | 780 |
| Mar 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 200 |
| Mar 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 200 |
| Mar 18, 2026 | 16.03 | 16.34 | 16.03 | 16.34 | 1.93% | 200 |
| Mar 17, 2026 | 15.82 | 16.29 | 15.82 | 16.25 | 2.75% | 700 |
| Mar 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Mar 13, 2026 | 15.20 | 15.21 | 15.20 | 15.21 | 0.03% | 352 |
| Mar 12, 2026 | 15.58 | 15.59 | 15.58 | 15.59 | 0.06% | 200 |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 200 |
| Mar 10, 2026 | 15.30 | 15.30 | 15.27 | 15.27 | -0.20% | 50 |
| Mar 09, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Mar 06, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 200 |
| Mar 05, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 200 |
| Mar 04, 2026 | 15.15 | 15.86 | 15.15 | 15.86 | 4.69% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.