Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 0 | 1 |
| Dec 11, 2025 | 207.69 | 209.37 | 207.69 | 209.37 | 0.81% | 72 |
| Dec 10, 2025 | 203.82 | 206 | 203.82 | 206 | 1.07% | 34 |
| Dec 09, 2025 | 197 | 202.99 | 197 | 201.80 | 2.44% | 171 |
| Dec 08, 2025 | 196.84 | 196.84 | 196.84 | 196.84 | 0 | 0 |
| Dec 05, 2025 | 196.08 | 196.84 | 195.51 | 196.84 | 0.39% | 167 |
| Dec 04, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 0 | 5 |
| Dec 03, 2025 | 194.40 | 194.40 | 190.75 | 190.76 | -1.87% | 35 |
| Dec 02, 2025 | 191.48 | 192.47 | 191.48 | 192.47 | 0.52% | 3 |
| Dec 01, 2025 | 188.10 | 190.95 | 186.96 | 190.19 | 1.11% | 1215 |
| Nov 28, 2025 | 188.10 | 191.52 | 188.10 | 191.52 | 1.82% | 188 |
| Nov 27, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 0 | 0 |
| Nov 26, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 0 | 5 |
| Nov 25, 2025 | 185.76 | 185.94 | 185.76 | 185.94 | 0.10% | 156 |
| Nov 24, 2025 | 183.06 | 183.24 | 183.06 | 183.18 | 0.07% | 9 |
| Nov 21, 2025 | 182.52 | 183.60 | 182.52 | 183.60 | 0.59% | 228 |
| Nov 19, 2025 | 179.96 | 185.04 | 179.96 | 184.68 | 2.62% | 508 |
| Nov 18, 2025 | 181.64 | 182.78 | 181.64 | 182.59 | 0.52% | 773 |
| Nov 17, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Nov 14, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.