Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.30 | 76.10 | 71.10 | 73.50 | -2.39% | 4479469 |
| Jun 04, 2026 | 75.40 | 76.50 | 74.10 | 75.20 | -0.27% | 6232867 |
| Jun 03, 2026 | 74.20 | 75.80 | 73.20 | 75.10 | 1.21% | 5101283 |
| Jun 02, 2026 | 73.80 | 74.30 | 71.80 | 73.90 | 0.14% | 3736584 |
| Jun 01, 2026 | 73 | 76 | 71.80 | 73.90 | 1.23% | 7879988 |
| May 29, 2026 | 72.50 | 75.10 | 71.90 | 72.60 | 0.14% | 6893252 |
| May 28, 2026 | 72 | 73.40 | 70 | 70.10 | -2.64% | 4016137 |
| May 27, 2026 | 72.50 | 73.20 | 71 | 71.50 | -1.38% | 4300101 |
| May 26, 2026 | 73.70 | 74.90 | 71.80 | 72.80 | -1.22% | 3885200 |
| May 25, 2026 | 73 | 73.80 | 71.40 | 73 | 0 | 6155803 |
| May 22, 2026 | 72 | 73 | 71.60 | 72.10 | 0.14% | 3673981 |
| May 21, 2026 | 71.10 | 72.80 | 70.90 | 71.90 | 1.13% | 4770857 |
| May 20, 2026 | 68.70 | 71.40 | 68.70 | 70.50 | 2.62% | 4288332 |
| May 19, 2026 | 71.80 | 72.30 | 68.40 | 68.40 | -4.74% | 4309226 |
| May 18, 2026 | 69.30 | 72.20 | 68 | 71.80 | 3.61% | 4052019 |
| May 15, 2026 | 69 | 70.90 | 68.20 | 68.60 | -0.58% | 4137268 |
| May 14, 2026 | 68.70 | 68.90 | 67.40 | 68.60 | -0.15% | 3652349 |
| May 13, 2026 | 69.40 | 70.40 | 68.20 | 68.30 | -1.59% | 3027420 |
| May 12, 2026 | 70.50 | 70.60 | 69.40 | 69.90 | -0.85% | 3678140 |
| May 11, 2026 | 72.40 | 72.40 | 67.50 | 70.50 | -2.62% | 7860028 |
| May 08, 2026 | 73.80 | 77.90 | 73.60 | 74.30 | 0.68% | 8336771 |
| May 07, 2026 | 73.30 | 74.40 | 72.60 | 73.20 | -0.14% | 3184343 |
| May 06, 2026 | 75.60 | 75.60 | 71.10 | 73.20 | -3.17% | 6130346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.