Historical data
Splits
| Date | Description |
|---|---|
| Aug 12, 2016 | 0.8-for-1 split |
| Aug 15, 2014 | 0.75-for-1 split |
| Aug 05, 2008 | 102-for-100 split |
United States
opens in 2d 10h 56m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,576.20 -0.45%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,576.20 -0.45%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 5 hours 26 minutes
Main market opens in 2 days 10 hours 56 minutes
22:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Coretronic Corporation
73.5
TWD
1.7
2.26%
Last update Jun 5, 1:24 PM CST
Day range
Previous close
75.20000
Open
75.30000
Access this stock data via API
Subscribe
Coretronic Corporation
73.50
1.70
2.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 26 minutes
10:33
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).