Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48 | 48.80 | 44.45 | 47 | -2.08% | 3977 |
| May 15, 2025 | 45.65 | 48.49 | 45.64 | 47.82 | 4.75% | 622 |
| May 14, 2025 | 47 | 48.90 | 44.17 | 45.64 | -2.89% | 1236 |
| May 13, 2025 | 43.25 | 47.90 | 42.30 | 46.35 | 7.17% | 4683 |
| May 12, 2025 | 44.04 | 44.05 | 41.56 | 42.26 | -4.04% | 1165 |
| May 09, 2025 | 42.48 | 42.98 | 40.55 | 41.27 | -2.85% | 1297 |
| May 08, 2025 | 43.32 | 43.32 | 42.50 | 42.59 | -1.69% | 584 |
| May 07, 2025 | 42.41 | 42.60 | 40.40 | 41.49 | -2.17% | 2384 |
| May 06, 2025 | 44.23 | 44.23 | 42.28 | 42.41 | -4.11% | 2987 |
| May 05, 2025 | 42 | 45.38 | 42 | 44.23 | 5.31% | 1404 |
| May 02, 2025 | 42.15 | 44.87 | 42.15 | 43.30 | 2.73% | 4518 |
| Apr 30, 2025 | 46.02 | 48.40 | 41.58 | 42.75 | -7.11% | 6822 |
| Apr 29, 2025 | 48.29 | 50.50 | 46 | 46.02 | -4.70% | 2509 |
| Apr 28, 2025 | 48.40 | 48.50 | 46.31 | 48.29 | -0.23% | 3649 |
| Apr 25, 2025 | 45 | 48.57 | 44 | 45.80 | 1.78% | 2568 |
| Apr 24, 2025 | 49.18 | 49.18 | 46.06 | 47.74 | -2.93% | 292 |
| Apr 23, 2025 | 48.09 | 48.97 | 46.14 | 46.22 | -3.89% | 1205 |
| Apr 22, 2025 | 48.45 | 48.70 | 45.92 | 46.68 | -3.65% | 1180 |
| Apr 21, 2025 | 45.66 | 48.90 | 44.60 | 48.15 | 5.45% | 1358 |