Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.68 | 48.68 | 45.50 | 45.50 | -6.53% | 28 |
| Dec 15, 2025 | 45 | 48 | 45 | 47.73 | 6.07% | 2105 |
| Dec 12, 2025 | 46.50 | 48.90 | 45 | 45.06 | -3.10% | 239 |
| Dec 11, 2025 | 46.25 | 48.70 | 45.25 | 47.49 | 2.68% | 699 |
| Dec 10, 2025 | 48.94 | 48.94 | 45.50 | 47.27 | -3.41% | 201 |
| Dec 09, 2025 | 48.48 | 48.48 | 45 | 48 | -0.99% | 124 |
| Dec 08, 2025 | 48.73 | 48.73 | 45.13 | 46.52 | -4.54% | 833 |
| Dec 05, 2025 | 51 | 51 | 46.99 | 48.73 | -4.45% | 109 |
| Dec 04, 2025 | 47.46 | 47.46 | 45.06 | 46.76 | -1.47% | 619 |
| Dec 03, 2025 | 47.11 | 50 | 46 | 46.66 | -0.96% | 96 |
| Dec 02, 2025 | 46.13 | 47.99 | 46 | 47.59 | 3.16% | 212 |
| Dec 01, 2025 | 47 | 48.10 | 46 | 46.13 | -1.85% | 1967 |
| Nov 28, 2025 | 46.93 | 48 | 45.60 | 47.90 | 2.07% | 121 |
| Nov 27, 2025 | 46 | 46.50 | 45 | 45 | -2.17% | 1680 |
| Nov 26, 2025 | 44.62 | 47.40 | 44.62 | 45 | 0.85% | 5901 |
| Nov 25, 2025 | 47.49 | 47.49 | 44.20 | 45.21 | -4.80% | 1801 |
| Nov 24, 2025 | 46.57 | 46.58 | 45.50 | 46.54 | -0.06% | 1398 |
| Nov 21, 2025 | 48.79 | 49.70 | 46.51 | 46.68 | -4.32% | 1280 |
| Nov 20, 2025 | 54.77 | 54.77 | 45.20 | 47.75 | -12.82% | 1653 |
| Nov 19, 2025 | 46.24 | 50 | 46.23 | 48.86 | 5.67% | 2591 |
| Nov 18, 2025 | 46.10 | 49.48 | 46.08 | 46.23 | 0.28% | 6962 |
| Nov 17, 2025 | 47.65 | 47.98 | 46.07 | 46.19 | -3.06% | 1270 |
Access
/time_series
data via our API — starting from the
Basic plan.