Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.84 | 111.84 | 109.52 | 109.52 | -2.07% | 0 |
| Dec 15, 2025 | 109.60 | 109.60 | 108.78 | 108.78 | -0.75% | 0 |
| Dec 12, 2025 | 109.30 | 109.30 | 109 | 109 | -0.27% | 0 |
| Dec 11, 2025 | 108.66 | 108.68 | 107.26 | 107.26 | -1.29% | 0 |
| Dec 10, 2025 | 107.62 | 107.62 | 107.28 | 107.28 | -0.32% | 0 |
| Dec 09, 2025 | 104.62 | 104.68 | 104.52 | 104.52 | -0.10% | 0 |
| Dec 08, 2025 | 105.94 | 106.44 | 105.94 | 106.44 | 0.47% | 0 |
| Dec 05, 2025 | 103.68 | 103.68 | 103.46 | 103.46 | -0.21% | 0 |
| Dec 04, 2025 | 103.20 | 103.20 | 103.14 | 103.14 | -0.06% | 0 |
| Dec 03, 2025 | 101.80 | 101.80 | 97.71 | 97.71 | -4.02% | 0 |
| Dec 02, 2025 | 101.76 | 101.86 | 101.76 | 101.86 | 0.10% | 0 |
| Dec 01, 2025 | 100.12 | 100.12 | 100.02 | 100.02 | -0.10% | 0 |
| Nov 28, 2025 | 100.32 | 100.94 | 100.32 | 100.94 | 0.62% | 0 |
| Nov 27, 2025 | 99.86 | 99.86 | 99.40 | 99.40 | -0.46% | 0 |
| Nov 26, 2025 | 101.58 | 101.58 | 101.08 | 101.08 | -0.49% | 0 |
| Nov 25, 2025 | 98.40 | 101.30 | 98.40 | 101.30 | 2.95% | 0 |
| Nov 24, 2025 | 98.72 | 98.75 | 98.72 | 98.75 | 0.03% | 0 |
| Nov 21, 2025 | 96.35 | 97.90 | 96.35 | 97.90 | 1.61% | 0 |
| Nov 20, 2025 | 99.26 | 99.26 | 97.79 | 97.79 | -1.48% | 0 |
| Nov 19, 2025 | 99.16 | 99.20 | 99.16 | 99.20 | 0.04% | 0 |
| Nov 18, 2025 | 99.86 | 101.34 | 99.86 | 101.34 | 1.48% | 0 |
| Nov 17, 2025 | 104.50 | 104.50 | 103.12 | 103.12 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.