Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.12 | 104.60 | 104.12 | 104.60 | 0.46% | 0 |
| Sep 11, 2025 | 104.88 | 105.16 | 104.88 | 105.16 | 0.27% | 0 |
| Sep 10, 2025 | 105.26 | 105.26 | 104.74 | 104.74 | -0.49% | 0 |
| Sep 09, 2025 | 105.26 | 105.94 | 105.26 | 105.94 | 0.65% | 0 |
| Sep 08, 2025 | 105.02 | 106.20 | 105.02 | 106.20 | 1.12% | 0 |
| Sep 05, 2025 | 106.72 | 106.72 | 105.62 | 105.62 | -1.03% | 0 |
| Sep 04, 2025 | 106.28 | 106.28 | 106.12 | 106.12 | -0.15% | 0 |
| Sep 03, 2025 | 108.46 | 108.46 | 106.84 | 106.84 | -1.49% | 0 |
| Sep 02, 2025 | 111.34 | 111.34 | 108.58 | 108.58 | -2.48% | 0 |
| Sep 01, 2025 | 110.20 | 111.68 | 110.20 | 111.68 | 1.34% | 0 |
| Aug 29, 2025 | 110.80 | 110.80 | 110.68 | 110.68 | -0.11% | 0 |
| Aug 28, 2025 | 110.60 | 110.76 | 110.60 | 110.76 | 0.14% | 0 |
| Aug 27, 2025 | 108.40 | 110.48 | 108.40 | 110.48 | 1.92% | 0 |
| Aug 26, 2025 | 109.70 | 109.70 | 108.38 | 108.38 | -1.20% | 0 |
| Aug 25, 2025 | 110 | 110.10 | 110 | 110.10 | 0.09% | 0 |
| Aug 22, 2025 | 108.28 | 110.10 | 108.28 | 110.10 | 1.68% | 0 |
| Aug 21, 2025 | 106.70 | 107.48 | 106.70 | 107.48 | 0.73% | 0 |
| Aug 20, 2025 | 106.22 | 106.74 | 106.22 | 106.74 | 0.49% | 0 |
| Aug 19, 2025 | 106.64 | 108.72 | 106.64 | 108.72 | 1.95% | 0 |
| Aug 18, 2025 | 106.48 | 106.86 | 106.48 | 106.86 | 0.36% | 0 |
| Aug 15, 2025 | 106.88 | 107.10 | 106.88 | 107.10 | 0.21% | 0 |
| Aug 14, 2025 | 105.82 | 106.26 | 105.82 | 106.26 | 0.42% | 0 |