Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.10 | 113.70 | 113.08 | 113.70 | 0.53% | 0 |
| May 15, 2026 | 114.52 | 114.52 | 114.40 | 114.44 | -0.07% | 0 |
| May 14, 2026 | 113.70 | 114.18 | 113.54 | 114.18 | 0.42% | 33 |
| May 13, 2026 | 115.46 | 115.64 | 115.46 | 115.64 | 0.16% | 0 |
| May 12, 2026 | 116.40 | 116.40 | 115.78 | 115.78 | -0.53% | 0 |
| May 11, 2026 | 120.70 | 120.70 | 119.68 | 119.68 | -0.85% | 5 |
| May 08, 2026 | 118.60 | 118.60 | 118.48 | 118.48 | -0.10% | 0 |
| May 07, 2026 | 119.76 | 119.88 | 119.50 | 119.50 | -0.22% | 0 |
| May 06, 2026 | 119.24 | 119.24 | 118.82 | 118.82 | -0.35% | 0 |
| May 05, 2026 | 118.92 | 119.42 | 118.92 | 119.42 | 0.42% | 0 |
| May 04, 2026 | 120.58 | 120.72 | 120.58 | 120.72 | 0.12% | 0 |
| Apr 30, 2026 | 119.32 | 119.32 | 118.94 | 118.94 | -0.32% | 0 |
| Apr 29, 2026 | 118.06 | 118.06 | 117.50 | 117.50 | -0.47% | 0 |
| Apr 28, 2026 | 120.46 | 120.46 | 120.34 | 120.34 | -0.10% | 0 |
| Apr 27, 2026 | 121.60 | 121.60 | 120.64 | 120.64 | -0.79% | 0 |
| Apr 24, 2026 | 120.86 | 121 | 120.86 | 121 | 0.12% | 0 |
| Apr 23, 2026 | 122.56 | 122.56 | 122.24 | 122.24 | -0.26% | 0 |
| Apr 22, 2026 | 122.04 | 122.38 | 122.04 | 122.20 | 0.13% | 0 |
| Apr 21, 2026 | 122.16 | 122.16 | 121.56 | 121.56 | -0.49% | 0 |
| Apr 20, 2026 | 119.18 | 119.54 | 119.18 | 119.54 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.