Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.58 | 109.86 | 109.58 | 109.82 | 0.22% | 0 |
| Mar 31, 2026 | 108.26 | 108.46 | 108.14 | 108.46 | 0.18% | 0 |
| Mar 30, 2026 | 106.88 | 106.88 | 106.62 | 106.62 | -0.24% | 0 |
| Mar 27, 2026 | 113.94 | 114.30 | 113.94 | 114.30 | 0.32% | 0 |
| Mar 26, 2026 | 113.56 | 113.56 | 113.42 | 113.42 | -0.12% | 0 |
| Mar 25, 2026 | 112.92 | 113.02 | 112.88 | 112.88 | -0.04% | 0 |
| Mar 24, 2026 | 114.42 | 114.42 | 114 | 114 | -0.37% | 0 |
| Mar 23, 2026 | 110.32 | 110.32 | 110.12 | 110.12 | -0.18% | 0 |
| Mar 20, 2026 | 112.84 | 113.08 | 112.84 | 112.94 | 0.09% | 0 |
| Mar 19, 2026 | 114.26 | 114.60 | 113.84 | 114.60 | 0.30% | 0 |
| Mar 18, 2026 | 115.02 | 115.02 | 114.54 | 114.54 | -0.42% | 0 |
| Mar 17, 2026 | 111.22 | 111.64 | 111.22 | 111.64 | 0.38% | 0 |
| Mar 16, 2026 | 111.06 | 111.06 | 109.86 | 109.86 | -1.08% | 0 |
| Mar 13, 2026 | 111.02 | 111.02 | 110.86 | 111 | -0.02% | 0 |
| Mar 12, 2026 | 114.58 | 114.90 | 114.40 | 114.40 | -0.16% | 0 |
| Mar 11, 2026 | 114 | 114 | 113.80 | 113.80 | -0.18% | 0 |
| Mar 10, 2026 | 115.40 | 115.40 | 115.02 | 115.10 | -0.26% | 0 |
| Mar 09, 2026 | 112.90 | 113.02 | 112.90 | 112.94 | 0.04% | 0 |
| Mar 06, 2026 | 117.20 | 117.20 | 116.34 | 116.34 | -0.73% | 0 |
| Mar 05, 2026 | 116.38 | 116.92 | 116.38 | 116.92 | 0.46% | 0 |
| Mar 04, 2026 | 113.96 | 113.96 | 113.58 | 113.62 | -0.30% | 0 |
| Mar 03, 2026 | 112.98 | 112.98 | 112.60 | 112.80 | -0.16% | 0 |
| Mar 02, 2026 | 112.88 | 112.88 | 112.64 | 112.64 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.