Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 120.86 | 121 | 120.86 | 121 | 0.12% | 0 |
| Apr 23, 2026 | 122.56 | 122.56 | 122.24 | 122.24 | -0.26% | 0 |
| Apr 22, 2026 | 122.04 | 122.38 | 122.04 | 122.20 | 0.13% | 0 |
| Apr 21, 2026 | 122.16 | 122.16 | 121.56 | 121.56 | -0.49% | 0 |
| Apr 20, 2026 | 119.18 | 119.54 | 119.18 | 119.54 | 0.30% | 0 |
| Apr 17, 2026 | 117.26 | 117.62 | 117.26 | 117.62 | 0.31% | 0 |
| Apr 16, 2026 | 116.66 | 117.10 | 116.66 | 117.10 | 0.38% | 0 |
| Apr 15, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | 0 |
| Apr 14, 2026 | 110.68 | 110.84 | 110.32 | 110.32 | -0.33% | 4 |
| Apr 13, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Apr 10, 2026 | 109.88 | 110.18 | 109.88 | 110.18 | 0.27% | 0 |
| Apr 09, 2026 | 112.64 | 112.64 | 112.34 | 112.34 | -0.27% | 0 |
| Apr 08, 2026 | 109.96 | 110.20 | 109.96 | 110.20 | 0.22% | 0 |
| Apr 07, 2026 | 108.80 | 108.80 | 108.60 | 108.60 | -0.18% | 0 |
| Apr 02, 2026 | 107.32 | 107.34 | 106.94 | 106.94 | -0.35% | 0 |
| Apr 01, 2026 | 109.58 | 109.86 | 109.58 | 109.82 | 0.22% | 0 |
| Mar 31, 2026 | 108.26 | 108.46 | 108.14 | 108.46 | 0.18% | 0 |
| Mar 30, 2026 | 106.88 | 106.88 | 106.62 | 106.62 | -0.24% | 0 |
| Mar 27, 2026 | 113.94 | 114.30 | 113.94 | 114.30 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.