005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.70
1.22
%
AZN
13,654.00
1.10
%
ETH/USD
2,917.18
-1.52
%
EUR/USD
1.17
-0.32
%
MC
630.40
-0.96
%
NESN
78.61
0.33
%
USD/JPY
155.51
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Airbnb, Inc.
6Z1
MUNICH
ABNB
NASDAQ
ABNB
VSE
6Z1
FSX
6Z1
XETR
6Z1
XHAN
6Z1
Munich
6Z1
XBER
6Z1
XDUS
0A8C
LSE
1ABNB
MTA
ABNB
BVL
109.52000
EUR
0.74
0.68%
Last update Dec 16, 9:06 AM CET
Main market
Day range
109.52000
109.52000
111.84000
Previous close
108.78000
Open
111.84000
Access this stock data via API
Subscribe
Airbnb, Inc.
109.52
0.74
0.68%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 8 hours 51 minutes
11:08
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).