Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.73K | 1.75K | 1.72K | 1.73K | -0.12% | 113800 |
| Jul 17, 2025 | 1.71K | 1.74K | 1.71K | 1.73K | 1.35% | 120000 |
| Jul 16, 2025 | 1.73K | 1.74K | 1.72K | 1.72K | -0.52% | 108200 |
| Jul 15, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.17% | 105300 |
| Jul 14, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | 0.40% | 142000 |
| Jul 11, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.64% | 195200 |
| Jul 10, 2025 | 1.70K | 1.70K | 1.68K | 1.70K | -0.29% | 259800 |
| Jul 09, 2025 | 1.69K | 1.71K | 1.68K | 1.71K | 1.19% | 221400 |
| Jul 08, 2025 | 1.66K | 1.68K | 1.66K | 1.67K | 0.66% | 166900 |
| Jul 07, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.54% | 96100 |
| Jul 04, 2025 | 1.71K | 1.72K | 1.69K | 1.69K | -1.17% | 87700 |
| Jul 03, 2025 | 1.68K | 1.71K | 1.67K | 1.71K | 1.49% | 192000 |
| Jul 02, 2025 | 1.69K | 1.70K | 1.68K | 1.68K | -0.59% | 122900 |
| Jul 01, 2025 | 1.68K | 1.69K | 1.67K | 1.69K | 0.77% | 168200 |
| Jun 30, 2025 | 1.71K | 1.71K | 1.68K | 1.68K | -1.70% | 139500 |
| Jun 27, 2025 | 1.71K | 1.71K | 1.69K | 1.71K | -0.06% | 134000 |
| Jun 26, 2025 | 1.68K | 1.69K | 1.67K | 1.69K | 0.60% | 95700 |
| Jun 25, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0.30% | 136000 |
| Jun 24, 2025 | 1.69K | 1.69K | 1.65K | 1.66K | -1.48% | 122200 |
| Jun 23, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.97% | 139000 |