Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 37.35 | 37.38 | 36.50 | 36.81 | -1.45% | 260594 |
| Jun 25, 2026 | 37.59 | 37.81 | 37.25 | 37.36 | -0.61% | 336879 |
| Jun 24, 2026 | 36.68 | 37.52 | 36.61 | 37.13 | 1.23% | 183671 |
| Jun 23, 2026 | 37.12 | 37.54 | 36.82 | 36.88 | -0.65% | 221390 |
| Jun 22, 2026 | 36.65 | 37.25 | 36.47 | 36.74 | 0.26% | 181464 |
| Jun 19, 2026 | 37.05 | 37.21 | 36.61 | 36.83 | -0.59% | 114784 |
| Jun 18, 2026 | 36.56 | 37.34 | 36.43 | 37.14 | 1.59% | 679025 |
| Jun 17, 2026 | 36.16 | 36.57 | 35.88 | 36.53 | 1.02% | 640209 |
| Jun 16, 2026 | 36.25 | 36.42 | 35.70 | 36.08 | -0.47% | 223143 |
| Jun 15, 2026 | 36.95 | 37.07 | 35.80 | 35.94 | -2.72% | 278702 |
| Jun 12, 2026 | 36.96 | 37.28 | 36.69 | 36.79 | -0.45% | 1362746 |
| Jun 11, 2026 | 36.28 | 37.08 | 36.07 | 36.96 | 1.87% | 927399 |
| Jun 10, 2026 | 35.76 | 36.14 | 35.54 | 36.11 | 0.98% | 345423 |
| Jun 09, 2026 | 34.89 | 35.83 | 34.89 | 35.67 | 2.25% | 999189 |
| Jun 05, 2026 | 34.86 | 35.04 | 34.75 | 34.93 | 0.20% | 140471 |
| Jun 04, 2026 | 35.14 | 35.16 | 34.32 | 34.65 | -1.39% | 504721 |
| Jun 03, 2026 | 34.94 | 35.13 | 34.68 | 34.95 | 0.03% | 341438 |
| Jun 02, 2026 | 35.04 | 35.34 | 34.66 | 34.95 | -0.26% | 305840 |
| Jun 01, 2026 | 34.16 | 35.16 | 33.88 | 34.97 | 2.39% | 93511 |
| May 29, 2026 | 34.45 | 34.78 | 34.27 | 34.59 | 0.42% | 1099996 |
| May 28, 2026 | 33.54 | 34.41 | 33.53 | 34.22 | 2.03% | 311694 |
| May 27, 2026 | 33.24 | 33.85 | 33.10 | 33.79 | 1.65% | 221493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.