Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.63 | 28.76 | 28.40 | 28.73 | 0.34% | 112129 |
| Mar 31, 2026 | 27.80 | 28.51 | 27.70 | 28.37 | 2.03% | 495753 |
| Mar 30, 2026 | 27.75 | 27.75 | 27.18 | 27.62 | -0.47% | 99300 |
| Mar 27, 2026 | 27.81 | 28.08 | 27.71 | 27.87 | 0.22% | 112403 |
| Mar 26, 2026 | 27.97 | 28.12 | 27.76 | 27.90 | -0.27% | 831303 |
| Mar 25, 2026 | 27.09 | 28.03 | 26.69 | 27.91 | 3.03% | 844764 |
| Mar 24, 2026 | 28.77 | 28.95 | 28.22 | 28.42 | -1.23% | 287604 |
| Mar 23, 2026 | 27.71 | 28.48 | 27.36 | 28.31 | 2.15% | 180620 |
| Mar 20, 2026 | 27.84 | 28.12 | 27.69 | 27.75 | -0.32% | 158493 |
| Mar 19, 2026 | 28.34 | 28.35 | 27.90 | 28 | -1.20% | 370066 |
| Mar 18, 2026 | 28.75 | 28.91 | 28.55 | 28.59 | -0.56% | 251971 |
| Mar 17, 2026 | 28.77 | 29.19 | 28.51 | 28.71 | -0.21% | 219677 |
| Mar 16, 2026 | 28.63 | 29.13 | 28.59 | 28.73 | 0.35% | 130554 |
| Mar 13, 2026 | 28.91 | 29.37 | 28.84 | 28.91 | 0 | 101936 |
| Mar 12, 2026 | 29.08 | 29.10 | 28.61 | 28.94 | -0.48% | 638898 |
| Mar 11, 2026 | 29.42 | 29.42 | 28.98 | 29.24 | -0.61% | 101332 |
| Mar 10, 2026 | 29.20 | 29.93 | 29.17 | 29.60 | 1.37% | 141241 |
| Mar 09, 2026 | 30.34 | 30.48 | 29.26 | 29.49 | -2.80% | 421546 |
| Mar 06, 2026 | 30.35 | 30.73 | 30.20 | 30.55 | 0.66% | 144470 |
| Mar 05, 2026 | 30.76 | 31.19 | 30.22 | 30.49 | -0.86% | 139836 |
| Mar 04, 2026 | 30.38 | 30.64 | 29.98 | 30.13 | -0.82% | 122879 |
| Mar 03, 2026 | 30.55 | 30.87 | 30.33 | 30.55 | 0.02% | 122976 |
| Mar 02, 2026 | 30.28 | 30.98 | 30.02 | 30.83 | 1.82% | 123466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.