Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.08 | 33.52 | 32.50 | 32.80 | -0.86% | 24922 |
| Dec 15, 2025 | 33.79 | 34.27 | 33.76 | 34.16 | 1.10% | 185751 |
| Dec 12, 2025 | 34.19 | 34.21 | 33.70 | 33.77 | -1.24% | 111342 |
| Dec 11, 2025 | 34.39 | 34.57 | 33.80 | 33.96 | -1.25% | 116239 |
| Dec 10, 2025 | 34.45 | 34.74 | 34.29 | 34.48 | 0.09% | 103316 |
| Dec 09, 2025 | 34.70 | 35.24 | 34.60 | 34.96 | 0.75% | 219191 |
| Dec 08, 2025 | 34.76 | 34.96 | 34.54 | 34.85 | 0.27% | 51797 |
| Dec 05, 2025 | 34.54 | 34.97 | 34.11 | 34.92 | 1.11% | 81495 |
| Dec 04, 2025 | 35.21 | 35.22 | 34.64 | 34.98 | -0.67% | 188955 |
| Dec 03, 2025 | 35.64 | 35.64 | 34.98 | 35.16 | -1.35% | 62228 |
| Dec 02, 2025 | 35.08 | 35.72 | 35.03 | 35.66 | 1.65% | 81580 |
| Dec 01, 2025 | 35.86 | 35.87 | 34.94 | 34.98 | -2.47% | 99205 |
| Nov 28, 2025 | 35.70 | 35.99 | 35.48 | 35.77 | 0.20% | 62778 |
| Nov 27, 2025 | 35.97 | 36.17 | 35.55 | 35.58 | -1.08% | 103972 |
| Nov 26, 2025 | 35.75 | 36.36 | 35.64 | 36.02 | 0.76% | 181037 |
| Nov 25, 2025 | 35.58 | 35.72 | 35.20 | 35.50 | -0.22% | 48098 |
| Nov 24, 2025 | 35.01 | 35.34 | 34.98 | 35.21 | 0.57% | 314542 |
| Nov 21, 2025 | 34.58 | 34.99 | 34.44 | 34.75 | 0.51% | 97672 |
| Nov 20, 2025 | 34.88 | 35.07 | 34.50 | 34.87 | -0.01% | 127260 |
| Nov 19, 2025 | 35.37 | 35.46 | 34.52 | 34.53 | -2.37% | 129311 |
| Nov 18, 2025 | 35.73 | 36.04 | 35.41 | 35.56 | -0.48% | 90921 |
| Nov 17, 2025 | 35.90 | 36.04 | 35.62 | 35.82 | -0.21% | 79875 |
Access
/time_series
data via our API — starting from the
Basic plan.