Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 31.55 | 31.97 | 31.26 | 31.48 | -0.19% | 69982 |
| May 05, 2026 | 30.68 | 31.20 | 30.57 | 31.14 | 1.52% | 75103 |
| May 04, 2026 | 30.79 | 31.08 | 30.69 | 30.95 | 0.52% | 70051 |
| May 01, 2026 | 30.66 | 30.99 | 30.61 | 30.75 | 0.29% | 95891 |
| Apr 30, 2026 | 29.84 | 30.45 | 29.82 | 30.28 | 1.47% | 161241 |
| Apr 29, 2026 | 29.70 | 29.75 | 29.34 | 29.70 | 0 | 108022 |
| Apr 28, 2026 | 29.37 | 29.72 | 29.26 | 29.29 | -0.29% | 59866 |
| Apr 27, 2026 | 29.88 | 30.12 | 29.59 | 29.64 | -0.80% | 39223 |
| Apr 24, 2026 | 30.01 | 30.18 | 29.83 | 30.10 | 0.30% | 45402 |
| Apr 23, 2026 | 29.95 | 30.26 | 29.73 | 30.19 | 0.80% | 128504 |
| Apr 22, 2026 | 30.65 | 30.66 | 29.95 | 30.10 | -1.79% | 75680 |
| Apr 21, 2026 | 30.76 | 30.93 | 30.43 | 30.66 | -0.34% | 99029 |
| Apr 20, 2026 | 30.91 | 31.09 | 30.46 | 30.62 | -0.94% | 63297 |
| Apr 17, 2026 | 29.97 | 30.76 | 29.94 | 30.76 | 2.64% | 208711 |
| Apr 16, 2026 | 30 | 30.13 | 29.72 | 30.09 | 0.30% | 1048717 |
| Apr 15, 2026 | 29.53 | 29.89 | 29.27 | 29.74 | 0.71% | 149390 |
| Apr 14, 2026 | 30.02 | 30.12 | 29.19 | 29.73 | -0.97% | 73824 |
| Apr 13, 2026 | 29.20 | 29.48 | 28.97 | 29.35 | 0.51% | 42606 |
| Apr 10, 2026 | 29.14 | 29.29 | 28.88 | 29.25 | 0.39% | 94517 |
| Apr 09, 2026 | 29.51 | 29.51 | 29.07 | 29.15 | -1.22% | 82053 |
| Apr 08, 2026 | 29.21 | 29.62 | 28.94 | 29.46 | 0.86% | 136707 |
| Apr 07, 2026 | 28.69 | 29.09 | 28.11 | 28.42 | -0.92% | 108592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.