Historical data
No data
United States
closing in 2h 54m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,358.05 -0.12%
- EUR/USD 1.17 0.48%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.38 -0.96%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,358.05 -0.12%
- EUR/USD 1.17 0.48%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.38 -0.96%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Computershare Limited
31.48470
AUD
0.3447
1.11%
Last update May 6, 3:59 PM AEST
Day range
Previous close
31.14000
Open
31.54500
Access this stock data via API
Subscribe
Computershare Limited
31.48
0.34
1.11%
Market closed
Pre-market opens in 3 hours 29 minutes
Main market opens in 6 hours 54 minutes
03:05
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).