Historical data
No data
opens in 10h 42m
- 005930 178,600.00 -5.80%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,071.01 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 178,600.00 -5.80%
- 0700 490.00 -1.33%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,071.01 -3.24%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 12 minutes
Main market opens in 10 hours 42 minutes
22:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Computershare Limited
28.72870
AUD
0.3637
1.28%
Last update Apr 1, 3:59 PM AEDT
Day range
Previous close
28.36500
Open
28.63000
Access this stock data via API
Subscribe
Computershare Limited
28.73
0.36
1.28%
Main market
Exchange is currently active.
Closing in 2 hours 25 minutes
13:47
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).