Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 710.20 | 713.20 | 704.90 | 710.55 | 0.05% | 1469217 |
| Aug 13, 2025 | 705.05 | 711 | 699.25 | 710.20 | 0.73% | 1291837 |
| Aug 12, 2025 | 707.70 | 712.50 | 702.85 | 704.10 | -0.51% | 867153 |
| Aug 11, 2025 | 705.80 | 710.15 | 695.20 | 707 | 0.17% | 1145468 |
| Aug 08, 2025 | 718.95 | 719.25 | 702.70 | 703.95 | -2.09% | 1321300 |
| Aug 07, 2025 | 712.15 | 719.90 | 707.25 | 718.55 | 0.90% | 977299 |
| Aug 06, 2025 | 720 | 724.10 | 709.30 | 714.65 | -0.74% | 2396780 |
| Aug 05, 2025 | 730.05 | 734.85 | 707.40 | 716.05 | -1.92% | 3632435 |
| Aug 04, 2025 | 712.95 | 733.90 | 707.10 | 723.30 | 1.45% | 4451592 |
| Aug 01, 2025 | 707.10 | 724.95 | 707.10 | 711.20 | 0.58% | 2791635 |
| Jul 31, 2025 | 700 | 714.35 | 699 | 709.80 | 1.40% | 2682787 |
| Jul 30, 2025 | 698.15 | 705.65 | 696.15 | 703.05 | 0.70% | 2091790 |
| Jul 29, 2025 | 696 | 701.30 | 691.50 | 698.20 | 0.32% | 2285806 |
| Jul 28, 2025 | 694.30 | 709.80 | 690.20 | 698.40 | 0.59% | 1956621 |
| Jul 25, 2025 | 705.65 | 707.05 | 691.50 | 693.95 | -1.66% | 937078 |
| Jul 24, 2025 | 720 | 723.80 | 701 | 706.90 | -1.82% | 888831 |
| Jul 23, 2025 | 718.90 | 722.10 | 711.70 | 720.60 | 0.24% | 1226308 |
| Jul 22, 2025 | 720 | 724.55 | 714.95 | 716.35 | -0.51% | 1717457 |
| Jul 21, 2025 | 720.20 | 726.50 | 712.80 | 717.70 | -0.35% | 2355411 |
| Jul 18, 2025 | 733.30 | 734.10 | 719.10 | 720.20 | -1.79% | 554526 |
| Jul 17, 2025 | 732.90 | 738.40 | 731.95 | 733.30 | 0.05% | 1114793 |
| Jul 16, 2025 | 745 | 745 | 729.35 | 731.65 | -1.79% | 1250246 |