Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 740 | 740.45 | 726 | 731.70 | -1.12% | 1035892 |
| Sep 04, 2025 | 754.75 | 754.75 | 734.80 | 738.60 | -2.14% | 2251956 |
| Sep 03, 2025 | 742 | 742.95 | 732.05 | 734.75 | -0.98% | 1252252 |
| Sep 02, 2025 | 731.60 | 746.20 | 731.50 | 741.90 | 1.41% | 2961872 |
| Sep 01, 2025 | 726.40 | 732.90 | 725.45 | 731.40 | 0.69% | 1044767 |
| Aug 29, 2025 | 710 | 727 | 709.30 | 725.85 | 2.23% | 2136019 |
| Aug 28, 2025 | 726 | 726 | 708.70 | 711.60 | -1.98% | 1888463 |
| Aug 26, 2025 | 720 | 726.60 | 715.20 | 717.75 | -0.31% | 5014160 |
| Aug 25, 2025 | 732.75 | 734.30 | 720.40 | 722.40 | -1.41% | 1747160 |
| Aug 22, 2025 | 741.65 | 742.10 | 724.65 | 730.70 | -1.48% | 1579250 |
| Aug 21, 2025 | 759 | 759 | 737.45 | 739.65 | -2.55% | 3103085 |
| Aug 20, 2025 | 727.85 | 753.40 | 717.45 | 751.85 | 3.30% | 2543319 |
| Aug 19, 2025 | 720.55 | 730 | 712.05 | 727.95 | 1.03% | 955973 |
| Aug 18, 2025 | 725.05 | 728.70 | 714.30 | 720.40 | -0.64% | 1946107 |
| Aug 14, 2025 | 710.20 | 713.20 | 704.90 | 710.55 | 0.05% | 1469217 |
| Aug 13, 2025 | 705.05 | 711 | 699.25 | 710.20 | 0.73% | 1291837 |
| Aug 12, 2025 | 707.70 | 712.50 | 702.85 | 704.10 | -0.51% | 867153 |
| Aug 11, 2025 | 705.80 | 710.15 | 695.20 | 707 | 0.17% | 1145468 |
| Aug 08, 2025 | 718.95 | 719.25 | 702.70 | 703.95 | -2.09% | 1321300 |
| Aug 07, 2025 | 712.15 | 719.90 | 707.25 | 718.55 | 0.90% | 977299 |
| Aug 06, 2025 | 720 | 724.10 | 709.30 | 714.65 | -0.74% | 2396780 |