Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 728.20 | 735 | 722.55 | 725.65 | -0.35% | 1263356 |
| Jul 10, 2025 | 735 | 735 | 725.30 | 726.95 | -1.10% | 1174052 |
| Jul 09, 2025 | 730.30 | 732.20 | 721.05 | 730.35 | 0.01% | 2447741 |
| Jul 08, 2025 | 730 | 734.40 | 725.85 | 727.95 | -0.28% | 1764146 |
| Jul 07, 2025 | 728.95 | 739 | 727.30 | 729.35 | 0.05% | 2641977 |
| Jul 04, 2025 | 735 | 744.45 | 725.20 | 728.60 | -0.87% | 6030354 |
| Jul 03, 2025 | 713.20 | 717.75 | 707.15 | 713.35 | 0.02% | 2125636 |
| Jul 02, 2025 | 717.05 | 719.10 | 705.35 | 712.40 | -0.65% | 2521750 |
| Jul 01, 2025 | 723.95 | 729 | 710.50 | 717.30 | -0.92% | 1202600 |
| Jun 30, 2025 | 729.45 | 730.95 | 718 | 722.35 | -0.97% | 1618205 |
| Jun 27, 2025 | 728 | 735.70 | 724.45 | 731.65 | 0.50% | 4329253 |
| Jun 26, 2025 | 705.80 | 727.90 | 705.80 | 726.25 | 2.90% | 3673197 |
| Jun 25, 2025 | 708.90 | 712 | 703.60 | 704.90 | -0.56% | 3216401 |
| Jun 24, 2025 | 699.15 | 705.70 | 695 | 703.50 | 0.62% | 1250576 |
| Jun 23, 2025 | 691 | 699 | 687.55 | 693.90 | 0.42% | 1200845 |
| Jun 20, 2025 | 690.60 | 696.80 | 687 | 693.30 | 0.39% | 2558526 |
| Jun 19, 2025 | 694 | 695.50 | 687.40 | 690.60 | -0.49% | 973270 |
| Jun 18, 2025 | 686.85 | 694.60 | 686.25 | 689.70 | 0.41% | 1810324 |
| Jun 17, 2025 | 692 | 696.40 | 684.20 | 686.85 | -0.74% | 2159490 |
| Jun 16, 2025 | 685.60 | 692.25 | 680.30 | 690.80 | 0.76% | 1894563 |
| Jun 13, 2025 | 684.80 | 693.55 | 681.85 | 691.20 | 0.93% | 1359160 |