Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 742.10 | 767.55 | 728.95 | 761.35 | 2.59% | 2858545 |
| Apr 01, 2026 | 752 | 754.30 | 740 | 744.50 | -1.00% | 2750153 |
| Mar 30, 2026 | 739 | 747.70 | 731.80 | 735.95 | -0.41% | 3461259 |
| Mar 27, 2026 | 744 | 752.75 | 739.60 | 742.45 | -0.21% | 2099063 |
| Mar 25, 2026 | 747.90 | 758.75 | 743.10 | 753.75 | 0.78% | 1755316 |
| Mar 24, 2026 | 732 | 745.40 | 724.45 | 739.10 | 0.97% | 1852576 |
| Mar 23, 2026 | 734.80 | 744.80 | 723.55 | 725.30 | -1.29% | 1774602 |
| Mar 20, 2026 | 750 | 750 | 740.20 | 744.30 | -0.76% | 1478190 |
| Mar 19, 2026 | 746.10 | 752.20 | 734 | 741.25 | -0.65% | 1305425 |
| Mar 18, 2026 | 754.75 | 759.45 | 750.40 | 756 | 0.17% | 1461880 |
| Mar 17, 2026 | 750.10 | 757.50 | 742.80 | 754.75 | 0.62% | 1054603 |
| Mar 16, 2026 | 751.10 | 752.95 | 738.50 | 750.10 | -0.13% | 1976708 |
| Mar 13, 2026 | 754 | 767.50 | 750.35 | 752.40 | -0.21% | 2232192 |
| Mar 12, 2026 | 762 | 764.30 | 749.35 | 757.15 | -0.64% | 4308894 |
| Mar 11, 2026 | 790 | 792.90 | 759.30 | 761.60 | -3.59% | 1027261 |
| Mar 10, 2026 | 779.95 | 792.75 | 779.95 | 789.90 | 1.28% | 1615258 |
| Mar 09, 2026 | 783.05 | 783.90 | 770.80 | 778 | -0.64% | 1743703 |
| Mar 06, 2026 | 779.80 | 790.60 | 776.50 | 785.25 | 0.70% | 2431135 |
| Mar 05, 2026 | 772.20 | 782.95 | 769.80 | 778.85 | 0.86% | 1014521 |
| Mar 04, 2026 | 782.10 | 785.95 | 768.90 | 771.85 | -1.31% | 1179796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.