Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 719.80 | 727.90 | 712.10 | 717.90 | -0.26% | 3869532 |
| May 29, 2025 | 723.90 | 725.90 | 712.30 | 723.45 | -0.06% | 2298293 |
| May 28, 2025 | 718.10 | 725 | 713.70 | 719.30 | 0.17% | 2271957 |
| May 27, 2025 | 712.45 | 717 | 702.75 | 715.65 | 0.45% | 1267453 |
| May 26, 2025 | 704 | 712.50 | 702.35 | 711.35 | 1.04% | 1994607 |
| May 23, 2025 | 698.25 | 709.25 | 696.75 | 700.85 | 0.37% | 1724941 |
| May 22, 2025 | 709.80 | 712 | 695.10 | 698.25 | -1.63% | 2352847 |
| May 21, 2025 | 705.25 | 718.30 | 705.25 | 709.65 | 0.62% | 2944314 |
| May 20, 2025 | 721.80 | 722.75 | 702.30 | 704.05 | -2.46% | 2493313 |
| May 19, 2025 | 724.40 | 726.80 | 713.55 | 716.60 | -1.08% | 1434238 |
| May 16, 2025 | 721 | 729.90 | 716.10 | 724.40 | 0.47% | 1909055 |
| May 15, 2025 | 726.80 | 731 | 716.70 | 720.60 | -0.85% | 4308349 |
| May 14, 2025 | 723.95 | 732.80 | 720.80 | 722.55 | -0.19% | 2751553 |
| May 13, 2025 | 738 | 738 | 725.10 | 727.60 | -1.41% | 2720588 |
| May 12, 2025 | 734.95 | 739 | 726.90 | 738.10 | 0.43% | 1515956 |
| May 09, 2025 | 712 | 725 | 712 | 723.30 | 1.59% | 2511756 |
| May 08, 2025 | 740 | 740.20 | 716.60 | 719.55 | -2.76% | 3195214 |
| May 07, 2025 | 707 | 737.50 | 707 | 736.35 | 4.15% | 3995818 |
| May 06, 2025 | 722.65 | 727.70 | 713.55 | 720.10 | -0.35% | 2063870 |
| May 05, 2025 | 709.80 | 735.85 | 709.75 | 722.65 | 1.81% | 8525971 |
| May 02, 2025 | 708.05 | 713 | 696 | 697.75 | -1.45% | 1352659 |