Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 738.60 | 750.50 | 736.25 | 738.50 | -0.01% | 1908342 |
| Dec 15, 2025 | 729.60 | 738.75 | 722 | 737.65 | 1.10% | 1525769 |
| Dec 12, 2025 | 726.95 | 728 | 718.70 | 727.05 | 0.01% | 1794314 |
| Dec 11, 2025 | 724.75 | 730.30 | 719.10 | 724.70 | -0.01% | 1627878 |
| Dec 10, 2025 | 730.50 | 735.55 | 721.55 | 724.75 | -0.79% | 1196695 |
| Dec 09, 2025 | 725 | 735 | 722.40 | 730.50 | 0.76% | 1120548 |
| Dec 08, 2025 | 737.80 | 739.50 | 726.10 | 729.30 | -1.15% | 2300562 |
| Dec 05, 2025 | 716 | 737.80 | 713.05 | 736.65 | 2.88% | 2651174 |
| Dec 04, 2025 | 711.80 | 715.55 | 707.25 | 714.65 | 0.40% | 1425940 |
| Dec 03, 2025 | 717.90 | 719.65 | 708.50 | 710.65 | -1.01% | 1403587 |
| Dec 02, 2025 | 720.50 | 724.10 | 713.05 | 717.35 | -0.44% | 2439574 |
| Dec 01, 2025 | 717.70 | 721.35 | 711.05 | 718.95 | 0.17% | 2277267 |
| Nov 28, 2025 | 727.40 | 728.90 | 715 | 717.40 | -1.37% | 1314458 |
| Nov 27, 2025 | 736.40 | 738.50 | 720.55 | 727.40 | -1.22% | 1934840 |
| Nov 26, 2025 | 731.05 | 737.50 | 727.40 | 734.10 | 0.42% | 1984835 |
| Nov 25, 2025 | 735 | 736.15 | 728 | 731.35 | -0.50% | 968184 |
| Nov 24, 2025 | 740.90 | 742.90 | 730.35 | 735.95 | -0.67% | 4028756 |
| Nov 21, 2025 | 733.35 | 743 | 733 | 739.90 | 0.89% | 1754099 |
| Nov 20, 2025 | 748 | 751.90 | 733.35 | 736.15 | -1.58% | 1605550 |
| Nov 19, 2025 | 753.90 | 756.40 | 745.85 | 748.15 | -0.76% | 2500810 |
| Nov 18, 2025 | 757.95 | 765.30 | 753.05 | 756.45 | -0.20% | 2300354 |
| Nov 17, 2025 | 753.50 | 764.65 | 750.20 | 760.70 | 0.96% | 3726013 |
Access
/time_series
data via our API — starting from the
Basic plan.