Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 707 | 737.40 | 707 | 734.15 | 3.84% | 3995808 |
| May 06, 2025 | 722.65 | 727.70 | 713.55 | 720.10 | -0.35% | 2063870 |
| May 05, 2025 | 709.80 | 735.85 | 709.75 | 722.65 | 1.81% | 8525971 |
| May 02, 2025 | 708.05 | 713 | 696 | 697.75 | -1.45% | 1352659 |
| Apr 30, 2025 | 710.85 | 722.80 | 706.55 | 710.45 | -0.06% | 2215886 |
| Apr 29, 2025 | 715.45 | 723.95 | 709.95 | 711.35 | -0.57% | 1846949 |
| Apr 28, 2025 | 707.70 | 722.25 | 705.60 | 715.45 | 1.10% | 2393391 |
| Apr 25, 2025 | 717.30 | 722.30 | 706.20 | 710.40 | -0.96% | 1566764 |
| Apr 24, 2025 | 716.80 | 722.80 | 705.45 | 712.75 | -0.57% | 2663875 |
| Apr 23, 2025 | 710.95 | 719.40 | 707.10 | 716.55 | 0.79% | 2282463 |
| Apr 22, 2025 | 698.90 | 716.40 | 694.10 | 709.15 | 1.47% | 2138487 |
| Apr 21, 2025 | 714.80 | 714.80 | 694.10 | 695.15 | -2.75% | 2702126 |
| Apr 17, 2025 | 718 | 726.30 | 713.05 | 714.80 | -0.45% | 2584756 |
| Apr 16, 2025 | 711.10 | 724.55 | 709.10 | 720.45 | 1.31% | 2898568 |
| Apr 15, 2025 | 716 | 720 | 701.40 | 711.85 | -0.58% | 4917060 |
| Apr 11, 2025 | 693.45 | 714.65 | 687.75 | 709.95 | 2.38% | 5205941 |
| Apr 09, 2025 | 677.05 | 698.40 | 675.50 | 693.45 | 2.42% | 3695669 |
| Apr 08, 2025 | 668 | 680 | 660.95 | 678.10 | 1.51% | 3307994 |
| Apr 07, 2025 | 650 | 678 | 647.55 | 662.65 | 1.95% | 2540552 |