Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.09 | 9.09 | 8.77 | 8.81 | -3.08% | 18800 |
| Apr 01, 2026 | 8.75 | 8.95 | 8.56 | 8.92 | 1.94% | 19300 |
| Mar 31, 2026 | 8.56 | 8.93 | 8.56 | 8.73 | 1.99% | 33000 |
| Mar 30, 2026 | 8.33 | 8.62 | 8.33 | 8.55 | 2.64% | 19900 |
| Mar 27, 2026 | 8.41 | 8.49 | 8.30 | 8.31 | -1.19% | 75700 |
| Mar 26, 2026 | 8.45 | 8.70 | 8.41 | 8.41 | -0.47% | 17300 |
| Mar 25, 2026 | 8.54 | 8.74 | 8.49 | 8.49 | -0.59% | 22900 |
| Mar 24, 2026 | 8.85 | 8.92 | 8.45 | 8.54 | -3.50% | 24400 |
| Mar 23, 2026 | 8.57 | 8.97 | 8.57 | 8.84 | 3.15% | 19100 |
| Mar 20, 2026 | 8.69 | 8.81 | 8.45 | 8.51 | -2.07% | 82700 |
| Mar 19, 2026 | 8.96 | 8.96 | 8.61 | 8.85 | -1.23% | 56000 |
| Mar 18, 2026 | 8.54 | 8.92 | 8.40 | 8.92 | 4.45% | 204100 |
| Mar 17, 2026 | 8.58 | 9 | 8.50 | 8.50 | -0.93% | 53900 |
| Mar 16, 2026 | 8.56 | 8.85 | 8.50 | 8.53 | -0.35% | 51700 |
| Mar 13, 2026 | 8.64 | 8.78 | 8.50 | 8.61 | -0.35% | 164000 |
| Mar 12, 2026 | 8.71 | 8.79 | 8.57 | 8.65 | -0.69% | 90100 |
| Mar 11, 2026 | 8.93 | 8.93 | 8.70 | 8.70 | -2.58% | 23900 |
| Mar 10, 2026 | 9 | 9.06 | 8.82 | 8.82 | -2% | 13100 |
| Mar 09, 2026 | 9 | 9 | 8.70 | 8.98 | -0.22% | 87900 |
| Mar 06, 2026 | 8.81 | 9.11 | 8.80 | 8.94 | 1.48% | 57200 |
| Mar 05, 2026 | 9.21 | 9.21 | 8.80 | 8.80 | -4.45% | 43500 |
| Mar 04, 2026 | 8.99 | 9.27 | 8.88 | 9.20 | 2.34% | 226500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.