Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 107.78 | 107.78 | 107.42 | 107.47 | -0.29% | 5470 |
| Sep 02, 2025 | 107.28 | 107.79 | 106.99 | 107.79 | 0.48% | 1610700 |
| Aug 29, 2025 | 107.95 | 108.33 | 107.79 | 108.21 | 0.24% | 319600 |
| Aug 28, 2025 | 108.12 | 108.18 | 107.62 | 108.18 | 0.06% | 366900 |
| Aug 27, 2025 | 107.34 | 108.11 | 107.34 | 108.11 | 0.72% | 380000 |
| Aug 26, 2025 | 107.26 | 107.72 | 107.12 | 107.72 | 0.43% | 735100 |
| Aug 25, 2025 | 107.81 | 107.84 | 107.38 | 107.38 | -0.40% | 289600 |
| Aug 22, 2025 | 106.96 | 108.22 | 106.94 | 107.97 | 0.94% | 94800 |
| Aug 21, 2025 | 106.55 | 106.68 | 106.13 | 106.42 | -0.12% | 84700 |
| Aug 20, 2025 | 106.87 | 107.04 | 106.41 | 106.86 | -0.01% | 140500 |
| Aug 19, 2025 | 106.63 | 107.29 | 106.56 | 106.82 | 0.18% | 150500 |
| Aug 18, 2025 | 106.51 | 106.74 | 106.37 | 106.51 | 0 | 101000 |
| Aug 15, 2025 | 106.84 | 106.84 | 106.40 | 106.42 | -0.39% | 114100 |
| Aug 14, 2025 | 105.83 | 106.41 | 105.63 | 106.33 | 0.47% | 279800 |
| Aug 13, 2025 | 105.76 | 106.31 | 105.41 | 106.28 | 0.49% | 245000 |
| Aug 12, 2025 | 104.47 | 105.40 | 104.36 | 105.40 | 0.89% | 154100 |
| Aug 11, 2025 | 104.47 | 104.85 | 104.11 | 104.18 | -0.28% | 131000 |
| Aug 08, 2025 | 103.89 | 104.52 | 103.88 | 104.34 | 0.43% | 113200 |
| Aug 07, 2025 | 104.24 | 104.43 | 103.11 | 103.59 | -0.62% | 196700 |
| Aug 06, 2025 | 103.47 | 103.99 | 103.23 | 103.79 | 0.31% | 150000 |
| Aug 05, 2025 | 103.41 | 103.64 | 102.94 | 103.46 | 0.05% | 253000 |
| Aug 04, 2025 | 102.67 | 103.29 | 102.67 | 103.14 | 0.46% | 135900 |