Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 123.17 | 123.29 | 122.78 | 122.82 | -0.28% | 1588 |
| May 01, 2026 | 124.22 | 124.41 | 123.52 | 123.52 | -0.56% | 117500 |
| Apr 30, 2026 | 122.66 | 124 | 122.33 | 123.88 | 0.99% | 132300 |
| Apr 29, 2026 | 121.99 | 122.61 | 121.98 | 122.60 | 0.50% | 136700 |
| Apr 28, 2026 | 122.23 | 122.29 | 121.65 | 122.22 | -0.01% | 200400 |
| Apr 27, 2026 | 121.57 | 122.18 | 121.57 | 121.87 | 0.25% | 282000 |
| Apr 24, 2026 | 122.16 | 122.17 | 121.40 | 121.77 | -0.32% | 96800 |
| Apr 23, 2026 | 121.79 | 122.20 | 121.04 | 122.03 | 0.20% | 135500 |
| Apr 22, 2026 | 122.25 | 122.29 | 121.47 | 121.69 | -0.46% | 286500 |
| Apr 21, 2026 | 122.56 | 122.73 | 121.40 | 121.60 | -0.78% | 206700 |
| Apr 20, 2026 | 121.64 | 122 | 121.59 | 121.78 | 0.12% | 509000 |
| Apr 17, 2026 | 120.96 | 122.16 | 120.96 | 121.80 | 0.69% | 208800 |
| Apr 16, 2026 | 120.03 | 120.62 | 120.03 | 120.61 | 0.48% | 174300 |
| Apr 15, 2026 | 119.92 | 120.11 | 119.35 | 119.85 | -0.06% | 338100 |
| Apr 14, 2026 | 119.23 | 119.98 | 119.04 | 119.81 | 0.49% | 310700 |
| Apr 13, 2026 | 118.05 | 119.26 | 117.86 | 119.25 | 1.02% | 316500 |
| Apr 10, 2026 | 119.33 | 119.37 | 118.25 | 118.36 | -0.81% | 276000 |
| Apr 09, 2026 | 118.43 | 119.42 | 118.43 | 119.22 | 0.67% | 523100 |
| Apr 08, 2026 | 118.14 | 118.71 | 118 | 118.71 | 0.48% | 685300 |
| Apr 07, 2026 | 116.39 | 116.50 | 115.66 | 116.33 | -0.05% | 253100 |
| Apr 06, 2026 | 115.43 | 116.13 | 115.42 | 116.10 | 0.58% | 205300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.