Get early access! Join the Twelve Data AI Assistant waitlist now.

RWL

108.64000 USD
0.84
0.78%
Last update Sep 4, 3:59 PM EDT
Market closed
Day range
107.86000
108.67000
Previous close
107.80000
Open
108.040001
Access this ETF data via API
Subscribe
Invesco S&P 500 Revenue ETF
108.64
0.84
0.78%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.39037
Sep 23, 2024 0.35953
Jun 24, 2024 0.33175
Mar 18, 2024 0.34938
Jun 20, 2023 0.30961
Mar 20, 2023 0.35021
Dec 19, 2022 0.30622
Sep 19, 2022 0.29737
Jun 21, 2022 0.30839
Mar 21, 2022 0.28572
Dec 20, 2021 0.28265
Sep 20, 2021 0.27189
Jun 21, 2021 0.24357
Mar 22, 2021 0.27823
Dec 21, 2020 0.273
Sep 21, 2020 0.26261
Jun 22, 2020 0.26037
Mar 23, 2020 0.29572
Dec 23, 2019 0.31516
Sep 23, 2019 0.28735
Jun 24, 2019 0.25504
Mar 19, 2019 0.2329
Dec 26, 2018 0.2655
Sep 25, 2018 0.2565
Jun 19, 2018 0.2213
Mar 16, 2018 0.18307
Dec 28, 2017 0.2166
Oct 03, 2017 0.21784
Jul 05, 2017 0.20686
Apr 04, 2017 0.18259
Dec 28, 2016 0.20438
Oct 04, 2016 0.1946
Jul 05, 2016 0.15912
Apr 04, 2016 0.18487
Dec 29, 2015 0.22873
Oct 05, 2015 0.17377
Jul 06, 2015 0.17246
Apr 02, 2015 0.17511
Dec 29, 2014 0.15783
Oct 03, 2014 0.14689
Jul 03, 2014 0.16262
Dec 27, 2013 0.19888
Oct 03, 2013 0.13524
Jul 03, 2013 0.13085
Apr 03, 2013 0.12068
Dec 27, 2012 0.17899
Oct 03, 2012 0.11738
Jul 06, 2012 0.11136
Apr 04, 2012 0.10022
Dec 28, 2011 0.11386
Oct 04, 2011 0.10179
Jul 05, 2011 0.09944
Apr 04, 2011 0.11545
Dec 29, 2010 0.08959
Oct 04, 2010 0.0886
Jul 02, 2010 0.07
Apr 05, 2010 0.06948
Dec 29, 2009 0.06978
Oct 02, 2009 0.05974
Jul 02, 2009 0.05786
Apr 02, 2009 0.08387
Dec 29, 2008 0.07556
Oct 02, 2008 0.066465
Jun 26, 2008 0.05181
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 1 minute

23:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).