Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.65K | 9.75K | 9.53K | 9.60K | -0.52% | 401100 |
| Jun 16, 2025 | 9.65K | 9.73K | 9.63K | 9.65K | 0 | 235600 |
| Jun 13, 2025 | 9.70K | 9.75K | 9.63K | 9.70K | 0 | 220200 |
| Jun 12, 2025 | 9.75K | 9.85K | 9.70K | 9.75K | 0 | 136200 |
| Jun 11, 2025 | 9.70K | 9.95K | 9.70K | 9.75K | 0.52% | 376000 |
| Jun 10, 2025 | 9.68K | 9.78K | 9.63K | 9.70K | 0.26% | 173400 |
| Jun 05, 2025 | 9.78K | 9.78K | 9.65K | 9.68K | -1.02% | 204100 |
| Jun 04, 2025 | 9.83K | 9.83K | 9.65K | 9.78K | -0.51% | 420500 |
| Jun 03, 2025 | 9.83K | 9.85K | 9.70K | 9.75K | -0.76% | 339700 |
| Jun 02, 2025 | 10K | 10.03K | 9.80K | 9.83K | -1.75% | 559800 |
| May 28, 2025 | 10.20K | 10.30K | 9.98K | 10K | -1.96% | 897900 |
| May 27, 2025 | 10.03K | 10.25K | 10.03K | 10.20K | 1.75% | 341800 |
| May 26, 2025 | 10.35K | 10.40K | 9.98K | 10.03K | -3.14% | 635200 |
| May 23, 2025 | 10.38K | 10.45K | 10.33K | 10.33K | -0.48% | 320700 |
| May 22, 2025 | 10K | 10.65K | 9.95K | 10.55K | 5.50% | 1038800 |
| May 21, 2025 | 9.98K | 10.30K | 9.98K | 10.08K | 1.00% | 626600 |
| May 20, 2025 | 10.05K | 10.23K | 9.98K | 9.98K | -0.75% | 590800 |
| May 19, 2025 | 9.85K | 10.03K | 9.83K | 10K | 1.52% | 742800 |