Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14K | 14.03K | 13.55K | 13.70K | -2.14% | 584600 |
| Apr 23, 2026 | 14.30K | 14.30K | 13.93K | 13.93K | -2.62% | 333300 |
| Apr 22, 2026 | 14.23K | 14.40K | 14.23K | 14.28K | 0.35% | 246800 |
| Apr 21, 2026 | 14.15K | 14.33K | 14.10K | 14.20K | 0.35% | 160200 |
| Apr 20, 2026 | 14.70K | 14.70K | 14.08K | 14.13K | -3.91% | 409700 |
| Apr 17, 2026 | 14.25K | 14.60K | 14.25K | 14.58K | 2.28% | 207400 |
| Apr 16, 2026 | 14.60K | 14.65K | 14.40K | 14.43K | -1.20% | 107600 |
| Apr 15, 2026 | 14.55K | 14.73K | 14.38K | 14.60K | 0.34% | 197000 |
| Apr 14, 2026 | 14.30K | 14.55K | 14.30K | 14.50K | 1.40% | 353300 |
| Apr 13, 2026 | 14.25K | 14.50K | 14.20K | 14.20K | -0.35% | 476600 |
| Apr 10, 2026 | 14.68K | 14.83K | 14.50K | 14.60K | -0.51% | 297600 |
| Apr 09, 2026 | 14.63K | 15.08K | 14.60K | 14.68K | 0.34% | 507800 |
| Apr 08, 2026 | 14.50K | 14.70K | 14.38K | 14.63K | 0.86% | 527400 |
| Apr 07, 2026 | 14.18K | 14.75K | 14.10K | 14.20K | 0.18% | 539900 |
| Apr 06, 2026 | 14.15K | 14.38K | 14K | 14.18K | 0.18% | 351500 |
| Apr 02, 2026 | 14.15K | 14.25K | 14.05K | 14.15K | 0 | 142400 |
| Apr 01, 2026 | 14.10K | 14.38K | 13.98K | 14.10K | 0 | 364000 |
| Mar 31, 2026 | 13.70K | 14.28K | 13.60K | 14.10K | 2.92% | 793300 |
| Mar 30, 2026 | 13.85K | 13.85K | 13.48K | 13.68K | -1.26% | 332300 |
| Mar 27, 2026 | 14.03K | 14.10K | 13.83K | 13.85K | -1.25% | 304000 |
| Mar 26, 2026 | 13.95K | 14.15K | 13.93K | 14.10K | 1.08% | 294400 |
| Mar 25, 2026 | 14K | 14.20K | 13.75K | 13.83K | -1.25% | 437200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.