Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 9.93K | 10K | 8.75K | 8.90K | -10.33% | 5122200 |
| Sep 08, 2025 | 8.73K | 10.05K | 8.45K | 9.90K | 13.47% | 4848900 |
| Sep 04, 2025 | 8.65K | 8.83K | 8.65K | 8.80K | 1.73% | 1047100 |
| Sep 03, 2025 | 8.50K | 8.68K | 8.50K | 8.58K | 0.88% | 783500 |
| Sep 02, 2025 | 8.38K | 8.55K | 8.38K | 8.48K | 1.19% | 622700 |
| Sep 01, 2025 | 8.53K | 8.53K | 8.30K | 8.30K | -2.64% | 1256400 |
| Aug 29, 2025 | 8.65K | 8.65K | 8.48K | 8.53K | -1.45% | 1068600 |
| Aug 28, 2025 | 8.90K | 8.90K | 8.58K | 8.58K | -3.65% | 816800 |
| Aug 27, 2025 | 8.70K | 8.83K | 8.53K | 8.63K | -0.86% | 3308500 |
| Aug 26, 2025 | 8.88K | 8.90K | 8.68K | 8.78K | -1.13% | 2267100 |
| Aug 25, 2025 | 8.90K | 9.23K | 8.78K | 8.88K | -0.28% | 1972900 |
| Aug 22, 2025 | 8.98K | 9.03K | 8.90K | 8.90K | -0.84% | 299700 |
| Aug 21, 2025 | 8.95K | 8.98K | 8.70K | 8.98K | 0.28% | 518200 |
| Aug 20, 2025 | 9K | 9K | 8.85K | 8.93K | -0.83% | 581300 |
| Aug 19, 2025 | 8.70K | 9K | 8.70K | 8.95K | 2.87% | 887600 |
| Aug 15, 2025 | 8.73K | 8.73K | 8.63K | 8.68K | -0.57% | 189300 |
| Aug 14, 2025 | 8.68K | 8.75K | 8.63K | 8.73K | 0.58% | 501700 |
| Aug 13, 2025 | 8.73K | 8.78K | 8.68K | 8.68K | -0.57% | 266900 |
| Aug 12, 2025 | 8.60K | 8.83K | 8.60K | 8.73K | 1.45% | 418100 |
| Aug 11, 2025 | 8.58K | 8.68K | 8.53K | 8.60K | 0.29% | 427900 |