Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.45K | 13.65K | 13.25K | 13.53K | 0.56% | 748300 |
| Dec 11, 2025 | 13.80K | 14.08K | 13.45K | 13.45K | -2.54% | 1388500 |
| Dec 10, 2025 | 14.05K | 14.28K | 13.78K | 13.85K | -1.42% | 1359200 |
| Dec 09, 2025 | 14.80K | 14.80K | 14.05K | 14.05K | -5.07% | 2045700 |
| Dec 08, 2025 | 14.85K | 14.95K | 14.30K | 14.80K | -0.34% | 1384100 |
| Dec 05, 2025 | 14.95K | 15K | 14.80K | 14.83K | -0.84% | 485000 |
| Dec 04, 2025 | 15.08K | 15.33K | 14.80K | 14.95K | -0.83% | 1699300 |
| Dec 03, 2025 | 15.05K | 15.13K | 14.68K | 15.05K | 0 | 1486900 |
| Dec 02, 2025 | 14.80K | 15.05K | 14.80K | 15.05K | 1.69% | 1093600 |
| Dec 01, 2025 | 14.90K | 15.10K | 14.78K | 14.80K | -0.67% | 1007300 |
| Nov 28, 2025 | 15.15K | 15.25K | 14.80K | 14.90K | -1.65% | 1230400 |
| Nov 27, 2025 | 15.45K | 15.45K | 15.03K | 15.08K | -2.43% | 988100 |
| Nov 26, 2025 | 15.40K | 15.68K | 15.15K | 15.35K | -0.32% | 1930500 |
| Nov 25, 2025 | 15.40K | 15.45K | 15.08K | 15.40K | 0 | 880500 |
| Nov 24, 2025 | 15.50K | 15.80K | 15.18K | 15.18K | -2.10% | 1722600 |
| Nov 21, 2025 | 15.25K | 15.48K | 14.85K | 15.38K | 0.82% | 2304400 |
| Nov 20, 2025 | 15.35K | 15.45K | 15.18K | 15.20K | -0.98% | 996200 |
| Nov 19, 2025 | 15.25K | 15.45K | 15.05K | 15.35K | 0.66% | 1618000 |
| Nov 18, 2025 | 15.65K | 15.80K | 15K | 15.25K | -2.56% | 2255000 |
| Nov 17, 2025 | 15.60K | 15.68K | 15.40K | 15.63K | 0.16% | 1558600 |
Access
/time_series
data via our API — starting from the
Basic plan.