Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 15.50K | 15.83K | 15.50K | 15.78K | 1.77% | 404800 |
| Jul 02, 2026 | 15.43K | 15.58K | 15.23K | 15.50K | 0.49% | 1171000 |
| Jul 01, 2026 | 16.18K | 16.18K | 15.90K | 16K | -1.08% | 663200 |
| Jun 30, 2026 | 16.50K | 16.50K | 15.85K | 16.25K | -1.52% | 1082400 |
| Jun 29, 2026 | 16.63K | 16.75K | 16.10K | 16.48K | -0.90% | 1048100 |
| Jun 26, 2026 | 16.90K | 17.10K | 16.33K | 16.55K | -2.07% | 1067500 |
| Jun 25, 2026 | 16.30K | 17.10K | 16.25K | 16.90K | 3.68% | 1539400 |
| Jun 24, 2026 | 17.18K | 17.25K | 16.20K | 16.25K | -5.39% | 1203100 |
| Jun 23, 2026 | 17.15K | 17.25K | 16.93K | 17.15K | 0 | 1237200 |
| Jun 22, 2026 | 16.70K | 17.18K | 16.70K | 17.10K | 2.40% | 1543000 |
| Jun 19, 2026 | 15.70K | 16.85K | 15.70K | 16.63K | 5.89% | 3170400 |
| Jun 18, 2026 | 16.23K | 16.23K | 15.65K | 15.70K | -3.24% | 709000 |
| Jun 17, 2026 | 15.80K | 16.28K | 15.80K | 16.20K | 2.53% | 610000 |
| Jun 15, 2026 | 15.05K | 16.15K | 15.05K | 15.78K | 4.82% | 1283100 |
| Jun 12, 2026 | 15.05K | 15.20K | 14.83K | 15K | -0.33% | 690400 |
| Jun 11, 2026 | 15.10K | 15.50K | 14.80K | 15.05K | -0.33% | 1169300 |
| Jun 10, 2026 | 14.80K | 15.33K | 14.70K | 15K | 1.35% | 1398700 |
| Jun 09, 2026 | 14.40K | 15.08K | 14.13K | 14.80K | 2.78% | 1413900 |
| Jun 08, 2026 | 14.50K | 14.70K | 14K | 14.40K | -0.69% | 1154200 |
| Jun 05, 2026 | 15.50K | 15.53K | 14.53K | 14.60K | -5.81% | 1454600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.