Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.40K | 15.08K | 14.13K | 14.80K | 2.78% | 1413900 |
| Jun 08, 2026 | 14.50K | 14.70K | 14K | 14.40K | -0.69% | 1154200 |
| Jun 05, 2026 | 15.50K | 15.53K | 14.53K | 14.60K | -5.81% | 1454600 |
| Jun 04, 2026 | 16.38K | 16.50K | 15.45K | 15.55K | -5.04% | 957900 |
| Jun 03, 2026 | 16.95K | 17.40K | 16.03K | 16.40K | -3.24% | 2105400 |
| Jun 02, 2026 | 16.93K | 17.08K | 16.28K | 16.95K | 0.15% | 1268100 |
| May 29, 2026 | 15.88K | 17K | 15.25K | 17K | 7.09% | 2596500 |
| May 28, 2026 | 15.75K | 15.75K | 15.75K | 15.75K | 0 | 0 |
| May 27, 2026 | 15.75K | 15.75K | 15.75K | 15.75K | 0 | 0 |
| May 26, 2026 | 15.65K | 15.90K | 15.50K | 15.75K | 0.64% | 584300 |
| May 25, 2026 | 16.05K | 16.05K | 15.55K | 15.65K | -2.49% | 491900 |
| May 22, 2026 | 16.20K | 16.20K | 15.78K | 15.80K | -2.47% | 782800 |
| May 21, 2026 | 16.35K | 16.65K | 16.10K | 16.20K | -0.92% | 1016600 |
| May 20, 2026 | 17K | 17.98K | 16.28K | 16.35K | -3.82% | 3466800 |
| May 19, 2026 | 16.70K | 17K | 16.20K | 16.80K | 0.60% | 1173400 |
| May 18, 2026 | 17.20K | 17.20K | 16.33K | 16.68K | -3.05% | 1082000 |
| May 15, 2026 | 17.23K | 17.23K | 17.23K | 17.23K | 0 | 0 |
| May 14, 2026 | 17.23K | 17.23K | 17.23K | 17.23K | 0 | 0 |
| May 13, 2026 | 16.63K | 17.45K | 16.48K | 17.23K | 3.61% | 1861700 |
| May 12, 2026 | 16.53K | 16.85K | 16.45K | 16.63K | 0.61% | 847500 |
| May 11, 2026 | 16.73K | 16.98K | 16.50K | 16.58K | -0.90% | 896300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.