Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.15K | 14.25K | 14.05K | 14.15K | 0 | 142400 |
| Apr 01, 2026 | 14.10K | 14.38K | 13.98K | 14.10K | 0 | 364000 |
| Mar 31, 2026 | 13.70K | 14.28K | 13.60K | 14.10K | 2.92% | 793300 |
| Mar 30, 2026 | 13.85K | 13.85K | 13.48K | 13.68K | -1.26% | 332300 |
| Mar 27, 2026 | 14.03K | 14.10K | 13.83K | 13.85K | -1.25% | 304000 |
| Mar 26, 2026 | 13.95K | 14.15K | 13.93K | 14.10K | 1.08% | 294400 |
| Mar 25, 2026 | 14K | 14.20K | 13.75K | 13.83K | -1.25% | 437200 |
| Mar 17, 2026 | 14.10K | 14.38K | 14K | 14K | -0.71% | 602700 |
| Mar 16, 2026 | 14.38K | 14.43K | 13.60K | 14.38K | 0 | 424000 |
| Mar 13, 2026 | 14.83K | 14.95K | 14.38K | 14.38K | -3.04% | 341600 |
| Mar 12, 2026 | 15.18K | 15.18K | 14.83K | 14.83K | -2.31% | 117700 |
| Mar 11, 2026 | 15.43K | 15.48K | 15.05K | 15.20K | -1.46% | 399900 |
| Mar 10, 2026 | 14.33K | 15.43K | 14.33K | 15.40K | 7.50% | 906600 |
| Mar 09, 2026 | 15K | 15K | 14.25K | 14.25K | -5% | 1330100 |
| Mar 06, 2026 | 15.30K | 15.45K | 15.15K | 15.25K | -0.33% | 263300 |
| Mar 05, 2026 | 15.35K | 15.78K | 15.35K | 15.45K | 0.65% | 428500 |
| Mar 04, 2026 | 15.98K | 16K | 15.15K | 15.20K | -4.85% | 1089600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.