Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GGRM

IDX
9,150 IDR
175
1.88%
Last update Jul 18, 2:57 PM WIB
Market closed
Day range
9,150
9,325
Previous close
9,325
Open
9,325
Access this stock data via API
Subscribe
Gudang Garam Tbk PT
9,150.00
175
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 9.33K 9.33K 9.15K 9.15K -1.88% 728200
Jul 17, 2025 9.20K 9.43K 9.13K 9.33K 1.36% 561100
Jul 16, 2025 9K 9.28K 9K 9.20K 2.22% 505000
Jul 15, 2025 9.08K 9.08K 8.90K 9.05K -0.28% 478900
Jul 14, 2025 9.13K 9.30K 8.90K 9.13K 0 699100
Jul 11, 2025 8.73K 9.13K 8.73K 9.13K 4.58% 744900
Jul 10, 2025 8.75K 8.80K 8.68K 8.73K -0.29% 285600
Jul 09, 2025 8.90K 8.98K 8.68K 8.68K -2.53% 756600
Jul 08, 2025 8.88K 9K 8.85K 8.93K 0.56% 329100
Jul 07, 2025 8.93K 9.03K 8.80K 8.88K -0.56% 775500
Jul 04, 2025 9.23K 9.35K 9.20K 9.33K 1.08% 1025600
Jul 03, 2025 8.93K 9.25K 8.85K 9.23K 3.36% 873200
Jul 02, 2025 8.93K 9K 8.85K 8.93K 0 255900
Jul 01, 2025 9.18K 9.20K 8.90K 8.93K -2.72% 484600
Jun 30, 2025 9.08K 9.20K 8.95K 9.15K 0.83% 544900
Jun 26, 2025 9K 9.13K 8.95K 9.08K 0.83% 873900
Jun 25, 2025 8.95K 9.18K 8.68K 9K 0.56% 1086400
Jun 24, 2025 8.65K 9.03K 8.63K 8.95K 3.47% 943200
Jun 23, 2025 9K 9K 8.43K 8.65K -3.89% 1727400
Jun 20, 2025 9.48K 9.48K 9.10K 9.10K -3.96% 948500
Jun 19, 2025 9.58K 9.58K 9.43K 9.48K -1.04% 448100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 54 minutes

10:50
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).