Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.10K | 10.30K | 10.10K | 10.25K | 1.49% | 422700 |
| Mar 11, 2025 | 10.15K | 10.15K | 10K | 10.13K | -0.25% | 785200 |
| Mar 10, 2025 | 10.53K | 10.53K | 10.20K | 10.25K | -2.61% | 548000 |
| Mar 07, 2025 | 10.60K | 10.70K | 10.30K | 10.53K | -0.71% | 1043700 |
| Mar 06, 2025 | 10.50K | 10.90K | 10.50K | 10.58K | 0.71% | 588400 |
| Mar 05, 2025 | 10.48K | 10.88K | 10.43K | 10.45K | -0.24% | 662000 |
| Mar 04, 2025 | 10.55K | 10.55K | 10.30K | 10.48K | -0.71% | 367000 |
| Mar 03, 2025 | 10.50K | 10.75K | 10.35K | 10.60K | 0.95% | 624700 |
| Feb 28, 2025 | 10.45K | 10.65K | 10.28K | 10.55K | 0.96% | 1304500 |
| Feb 27, 2025 | 11K | 11.08K | 10.43K | 10.53K | -4.32% | 436400 |
| Feb 26, 2025 | 11.10K | 11.18K | 10.90K | 11K | -0.90% | 525100 |
| Feb 25, 2025 | 11.30K | 11.40K | 10.90K | 11.18K | -1.11% | 406900 |
| Feb 24, 2025 | 11.50K | 11.50K | 11.30K | 11.40K | -0.87% | 143100 |
| Feb 21, 2025 | 11.60K | 11.60K | 11.33K | 11.43K | -1.51% | 209700 |
| Feb 20, 2025 | 11.68K | 11.80K | 11.50K | 11.60K | -0.64% | 301500 |
| Feb 19, 2025 | 11.60K | 11.88K | 11.53K | 11.68K | 0.65% | 465400 |
| Feb 18, 2025 | 11.35K | 11.73K | 11.25K | 11.70K | 3.08% | 427600 |
| Feb 17, 2025 | 11.03K | 11.70K | 11.03K | 11.45K | 3.85% | 514900 |
| Feb 14, 2025 | 10.88K | 11.33K | 10.88K | 11.20K | 2.99% | 546200 |
| Feb 13, 2025 | 10.75K | 10.90K | 10.55K | 10.90K | 1.40% | 312600 |
| Feb 12, 2025 | 10.43K | 10.80K | 10.43K | 10.73K | 2.88% | 456900 |