Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 11.95K | 11.95K | 11.68K | 11.70K | -2.09% | 580500 |
| Oct 21, 2025 | 11.85K | 12.25K | 11.75K | 11.95K | 0.84% | 675000 |
| Oct 20, 2025 | 11.60K | 12.23K | 11.58K | 11.83K | 1.94% | 1832100 |
| Oct 17, 2025 | 11.98K | 11.98K | 11.50K | 11.55K | -3.55% | 1131000 |
| Oct 16, 2025 | 11.90K | 11.98K | 11.60K | 11.98K | 0.63% | 861500 |
| Oct 15, 2025 | 12K | 12.10K | 11.28K | 12K | 0 | 3027400 |
| Oct 14, 2025 | 12K | 12.25K | 11.58K | 11.80K | -1.67% | 2653800 |
| Oct 13, 2025 | 11.58K | 11.88K | 11.35K | 11.70K | 1.08% | 1502400 |
| Oct 10, 2025 | 11.60K | 11.78K | 11.45K | 11.60K | 0 | 974100 |
| Oct 09, 2025 | 11.30K | 12.38K | 11.28K | 11.55K | 2.21% | 3436900 |
| Oct 08, 2025 | 12K | 12K | 11.20K | 11.30K | -5.83% | 3156700 |
| Oct 07, 2025 | 12.63K | 12.70K | 11.78K | 11.90K | -5.74% | 4352100 |
| Oct 06, 2025 | 13.38K | 13.50K | 12.63K | 12.63K | -5.61% | 3010500 |
| Oct 03, 2025 | 13.03K | 13.90K | 13.03K | 13.28K | 1.92% | 3583000 |
| Oct 02, 2025 | 13.38K | 13.53K | 13K | 13.15K | -1.68% | 2702800 |
| Oct 01, 2025 | 13.95K | 14.08K | 13.25K | 13.38K | -4.12% | 2675300 |
| Sep 30, 2025 | 13.98K | 14.18K | 13.60K | 13.98K | 0 | 2043100 |
| Sep 29, 2025 | 14.63K | 14.63K | 13.80K | 13.90K | -4.96% | 3461700 |
| Sep 26, 2025 | 14.23K | 15.13K | 13.40K | 14.63K | 2.81% | 8226500 |
| Sep 25, 2025 | 13.60K | 14.83K | 13.58K | 14.15K | 4.04% | 5103300 |
| Sep 24, 2025 | 14.98K | 15.20K | 13.53K | 13.70K | -8.51% | 7260400 |
| Sep 23, 2025 | 13.90K | 15.68K | 13.68K | 14.83K | 6.65% | 24885400 |
| Sep 22, 2025 | 11.40K | 13.08K | 11.25K | 13.08K | 14.69% | 11964300 |