Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.23K | 17.23K | 17.23K | 17.23K | 0 | 0 |
| May 14, 2026 | 17.23K | 17.23K | 17.23K | 17.23K | 0 | 0 |
| May 13, 2026 | 16.63K | 17.45K | 16.48K | 17.23K | 3.61% | 1861700 |
| May 12, 2026 | 16.53K | 16.85K | 16.45K | 16.63K | 0.61% | 847500 |
| May 11, 2026 | 16.73K | 16.98K | 16.50K | 16.58K | -0.90% | 896300 |
| May 08, 2026 | 16.50K | 17K | 16.33K | 16.73K | 1.36% | 1534200 |
| May 07, 2026 | 16.53K | 16.88K | 16.33K | 16.50K | -0.15% | 1304400 |
| May 06, 2026 | 15.95K | 16.70K | 15.78K | 16.35K | 2.51% | 1647800 |
| May 05, 2026 | 16.18K | 16.33K | 15.80K | 15.95K | -1.39% | 706300 |
| May 04, 2026 | 16.48K | 16.68K | 16.03K | 16.18K | -1.82% | 1484400 |
| Apr 30, 2026 | 15.85K | 17.05K | 15.20K | 16K | 0.95% | 2866400 |
| Apr 29, 2026 | 16.18K | 16.18K | 15.53K | 15.83K | -2.16% | 1219300 |
| Apr 28, 2026 | 14.58K | 16.33K | 14.58K | 16.18K | 10.98% | 3120800 |
| Apr 27, 2026 | 13.70K | 14.70K | 13.70K | 14.53K | 6.02% | 1263500 |
| Apr 24, 2026 | 14K | 14.03K | 13.55K | 13.70K | -2.14% | 584600 |
| Apr 23, 2026 | 14.30K | 14.30K | 13.93K | 13.93K | -2.62% | 333300 |
| Apr 22, 2026 | 14.23K | 14.40K | 14.23K | 14.28K | 0.35% | 246800 |
| Apr 21, 2026 | 14.15K | 14.33K | 14.10K | 14.20K | 0.35% | 160200 |
| Apr 20, 2026 | 14.70K | 14.70K | 14.08K | 14.13K | -3.91% | 409700 |
| Apr 17, 2026 | 14.25K | 14.60K | 14.25K | 14.58K | 2.28% | 207400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.