Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 9.33K | 9.33K | 9.15K | 9.15K | -1.88% | 728200 |
Jul 17, 2025 | 9.20K | 9.43K | 9.13K | 9.33K | 1.36% | 561100 |
Jul 16, 2025 | 9K | 9.28K | 9K | 9.20K | 2.22% | 505000 |
Jul 15, 2025 | 9.08K | 9.08K | 8.90K | 9.05K | -0.28% | 478900 |
Jul 14, 2025 | 9.13K | 9.30K | 8.90K | 9.13K | 0 | 699100 |
Jul 11, 2025 | 8.73K | 9.13K | 8.73K | 9.13K | 4.58% | 744900 |
Jul 10, 2025 | 8.75K | 8.80K | 8.68K | 8.73K | -0.29% | 285600 |
Jul 09, 2025 | 8.90K | 8.98K | 8.68K | 8.68K | -2.53% | 756600 |
Jul 08, 2025 | 8.88K | 9K | 8.85K | 8.93K | 0.56% | 329100 |
Jul 07, 2025 | 8.93K | 9.03K | 8.80K | 8.88K | -0.56% | 775500 |
Jul 04, 2025 | 9.23K | 9.35K | 9.20K | 9.33K | 1.08% | 1025600 |
Jul 03, 2025 | 8.93K | 9.25K | 8.85K | 9.23K | 3.36% | 873200 |
Jul 02, 2025 | 8.93K | 9K | 8.85K | 8.93K | 0 | 255900 |
Jul 01, 2025 | 9.18K | 9.20K | 8.90K | 8.93K | -2.72% | 484600 |
Jun 30, 2025 | 9.08K | 9.20K | 8.95K | 9.15K | 0.83% | 544900 |
Jun 26, 2025 | 9K | 9.13K | 8.95K | 9.08K | 0.83% | 873900 |
Jun 25, 2025 | 8.95K | 9.18K | 8.68K | 9K | 0.56% | 1086400 |
Jun 24, 2025 | 8.65K | 9.03K | 8.63K | 8.95K | 3.47% | 943200 |
Jun 23, 2025 | 9K | 9K | 8.43K | 8.65K | -3.89% | 1727400 |
Jun 20, 2025 | 9.48K | 9.48K | 9.10K | 9.10K | -3.96% | 948500 |
Jun 19, 2025 | 9.58K | 9.58K | 9.43K | 9.48K | -1.04% | 448100 |