PT Gudang Garam Tbk (GGRM) - Historical data, dividends

opens in 2d 5h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.13 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.13 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.13 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.13 0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

14,150 IDR

50

0.35%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

14,150

14,050

14,250

Previous close

14,100

Open

14,150

Access this stock data via API

PT Gudang Garam Tbk

14,150.00

50

0.35%

Historical data

Dividends

Date	Amount
Jul 07, 2025	500
Jul 10, 2023	1200
Jul 11, 2022	2250
Jul 19, 2021	2600
Jul 05, 2019	2600
Jul 04, 2018	2600
Jul 04, 2017	2600
Jun 29, 2016	2600
Jul 06, 2015	800
Aug 07, 2014	800
Jul 23, 2013	680
Jul 31, 2012	1000
Jul 26, 2011	880
Jul 14, 2010	650
Jul 15, 2009	350
Jul 16, 2008	250
Jul 24, 2007	250
Jul 24, 2006	500
Jul 22, 2005	500
Jul 19, 2004	300
Jul 03, 2002	300

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.