Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.78 | 13.91 | 13.78 | 13.91 | 0.94% | 0 |
| Apr 09, 2026 | 13.89 | 13.93 | 13.89 | 13.93 | 0.29% | 0 |
| Apr 08, 2026 | 14.37 | 14.54 | 14.37 | 14.54 | 1.18% | 0 |
| Apr 07, 2026 | 13.91 | 13.91 | 13.90 | 13.90 | -0.07% | 0 |
| Apr 02, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 2.10% | 0 |
| Apr 01, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | 0 |
| Mar 31, 2026 | 14 | 14.10 | 14 | 14.10 | 0.71% | 0 |
| Mar 30, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| Mar 27, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 0 |
| Mar 26, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 24, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| Mar 23, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 2.90% | 0 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 0 |
| Mar 19, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Mar 18, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% | 0 |
| Mar 17, 2026 | 13.90 | 14 | 13.90 | 14 | 0.72% | 0 |
| Mar 16, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 0 |
| Mar 13, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 12, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.