Japan Airlines Co., Ltd. (JAL) - Historical data, dividends

opens in 18h 6m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,204.16 -3.54%
EUR/USD 1.17 -0.47%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.43 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,204.16 -3.54%
EUR/USD 1.17 -0.47%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.43 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,204.16 -3.54%
EUR/USD 1.17 -0.47%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.43 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,204.16 -3.54%
EUR/USD 1.17 -0.47%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.43 0.11%
XPT/USD 1,003.20 0.33%

13.90500 EUR

0.025

0.18%

Last update Apr 10, 5:25 PM CEST

Market closed

Day range

13.90500

13.77500

13.90500

Previous close

13.93000

Open

13.77500

Access this stock data via API

Japan Airlines Co., Ltd.

13.91

0.03

0.18%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.272827
Sep 29, 2025	0.2620896
Mar 28, 2025	0.2620896
Sep 27, 2024	0.227904
Mar 28, 2024	0.256392
Sep 28, 2023	0.170928

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.