Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.50 | 31.50 | 30 | 31 | -1.59% | 34270 |
| Jun 26, 2025 | 31.50 | 31.50 | 31.18 | 31.50 | 0 | 12839 |
| Jun 25, 2025 | 32 | 32 | 29.63 | 31.50 | -1.56% | 264302 |
| Jun 24, 2025 | 32 | 32 | 31 | 32 | 0 | 73293 |
| Jun 23, 2025 | 32.25 | 32.28 | 31 | 32 | -0.78% | 166168 |
| Jun 20, 2025 | 31.50 | 32.78 | 31.40 | 32.25 | 2.38% | 144815 |
| Jun 19, 2025 | 31.50 | 31.75 | 31 | 31.50 | 0 | 153037 |
| Jun 18, 2025 | 31.50 | 31.77 | 31 | 31.50 | 0 | 233208 |
| Jun 17, 2025 | 31.50 | 31.99 | 31.35 | 31.50 | 0 | 147453 |
| Jun 16, 2025 | 33 | 33.98 | 31.25 | 32 | -3.03% | 351492 |
| Jun 13, 2025 | 34 | 34 | 32.05 | 33 | -2.94% | 144286 |
| Jun 12, 2025 | 34 | 34.27 | 32.50 | 34 | 0 | 77372 |
| Jun 11, 2025 | 34 | 34.27 | 33.50 | 34 | 0 | 47442 |
| Jun 10, 2025 | 34 | 34.29 | 33 | 34 | 0 | 295919 |
| Jun 09, 2025 | 34 | 34.98 | 33.40 | 33.40 | -1.76% | 169592 |
| Jun 06, 2025 | 34 | 34.98 | 33.90 | 34 | 0 | 13429 |
| Jun 05, 2025 | 33.50 | 34 | 33.33 | 34 | 1.49% | 107476 |
| Jun 04, 2025 | 34 | 34.98 | 33.20 | 33.50 | -1.47% | 23625 |
| Jun 03, 2025 | 34.50 | 34.99 | 33.20 | 34 | -1.45% | 254774 |
| Jun 02, 2025 | 36 | 36.98 | 34 | 34.50 | -4.17% | 135131 |
| May 30, 2025 | 36 | 36.98 | 35.90 | 36 | 0 | 10245 |