Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.05 | 359.40 | 349.30 | 358 | 1.69% | 82 |
| Apr 01, 2026 | 354.65 | 357.80 | 353.70 | 356.70 | 0.58% | 286 |
| Mar 31, 2026 | 350.50 | 353.80 | 349.25 | 353.80 | 0.94% | 134 |
| Mar 30, 2026 | 349.25 | 351.85 | 346.45 | 348.80 | -0.13% | 184 |
| Mar 27, 2026 | 352.60 | 352.60 | 347.95 | 348.60 | -1.13% | 55 |
| Mar 26, 2026 | 349.95 | 356.60 | 348.40 | 351.05 | 0.31% | 152 |
| Mar 25, 2026 | 351.60 | 352.45 | 350 | 351.80 | 0.06% | 203 |
| Mar 24, 2026 | 345.15 | 351.85 | 345.15 | 351.70 | 1.90% | 266 |
| Mar 23, 2026 | 344.25 | 352.75 | 339.45 | 348.40 | 1.21% | 128 |
| Mar 20, 2026 | 343.60 | 350.40 | 342.65 | 346.15 | 0.74% | 351 |
| Mar 19, 2026 | 348.95 | 348.95 | 342.85 | 345.40 | -1.02% | 625 |
| Mar 18, 2026 | 353.30 | 354.20 | 347.90 | 349.05 | -1.20% | 208 |
| Mar 17, 2026 | 349.35 | 354.15 | 346.30 | 350.05 | 0.20% | 148 |
| Mar 16, 2026 | 351 | 354.85 | 348.20 | 351.65 | 0.19% | 316 |
| Mar 13, 2026 | 357.30 | 357.30 | 350.25 | 350.25 | -1.97% | 150 |
| Mar 12, 2026 | 359.45 | 361.80 | 356.70 | 356.80 | -0.74% | 311 |
| Mar 11, 2026 | 362.25 | 362.60 | 353.45 | 360.75 | -0.41% | 69 |
| Mar 10, 2026 | 367.75 | 370.80 | 356.90 | 360.75 | -1.90% | 177 |
| Mar 09, 2026 | 367.60 | 369.20 | 359.85 | 367.55 | -0.01% | 153 |
| Mar 06, 2026 | 375.15 | 375.25 | 368.90 | 370.60 | -1.21% | 185 |
| Mar 05, 2026 | 369.55 | 377.40 | 368.80 | 373.05 | 0.95% | 147 |
| Mar 04, 2026 | 364.80 | 374.75 | 364.05 | 374.25 | 2.59% | 259 |
| Mar 03, 2026 | 377.10 | 377.45 | 363.20 | 366.15 | -2.90% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.