Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 360.60 | 362.45 | 359.50 | 360.50 | -0.03% | 800 |
| May 04, 2026 | 370.05 | 370.05 | 358.05 | 360.60 | -2.55% | 6566 |
| Apr 30, 2026 | 360 | 366.95 | 360 | 366.45 | 1.79% | 561 |
| Apr 29, 2026 | 366.75 | 367.45 | 360.90 | 362 | -1.30% | 128 |
| Apr 28, 2026 | 375.25 | 378.05 | 372.90 | 373.45 | -0.48% | 60 |
| Apr 27, 2026 | 376.95 | 379.70 | 373.40 | 375.35 | -0.42% | 167 |
| Apr 24, 2026 | 370.70 | 380.25 | 370.70 | 379.20 | 2.29% | 47 |
| Apr 23, 2026 | 360.15 | 376.65 | 360.15 | 370.35 | 2.83% | 24 |
| Apr 22, 2026 | 348.75 | 366.45 | 344 | 364.05 | 4.39% | 127 |
| Apr 21, 2026 | 351.70 | 352.85 | 344.80 | 346.10 | -1.59% | 298 |
| Apr 20, 2026 | 354.60 | 354.60 | 350.20 | 351.20 | -0.96% | 265 |
| Apr 17, 2026 | 350.05 | 358.75 | 346.90 | 356 | 1.70% | 222 |
| Apr 16, 2026 | 358.50 | 358.80 | 349.05 | 350.15 | -2.33% | 50 |
| Apr 15, 2026 | 358.35 | 360 | 355.70 | 357.30 | -0.29% | 96 |
| Apr 14, 2026 | 353.60 | 361 | 353.60 | 360 | 1.81% | 246 |
| Apr 13, 2026 | 356.40 | 357.05 | 353.95 | 354.90 | -0.42% | 321 |
| Apr 10, 2026 | 361.70 | 363.80 | 357.85 | 358.85 | -0.79% | 113 |
| Apr 09, 2026 | 366.05 | 366.55 | 358.30 | 361.85 | -1.15% | 65 |
| Apr 08, 2026 | 364.95 | 369.40 | 363.60 | 367.60 | 0.73% | 101 |
| Apr 07, 2026 | 354.60 | 363.65 | 348.75 | 354.85 | 0.07% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.