Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 368.90 | 373.90 | 368.65 | 372.05 | 0.85% | 531 |
| Dec 12, 2025 | 373.10 | 374.35 | 367.90 | 368 | -1.37% | 28 |
| Dec 11, 2025 | 371.20 | 374.45 | 367.65 | 372.65 | 0.39% | 188 |
| Dec 10, 2025 | 366.90 | 374.50 | 365.45 | 374.40 | 2.04% | 330 |
| Dec 09, 2025 | 365.90 | 369.05 | 365.35 | 366.90 | 0.27% | 96 |
| Dec 08, 2025 | 371.65 | 371.80 | 361.95 | 365.75 | -1.59% | 120 |
| Dec 05, 2025 | 369.15 | 373.15 | 367.30 | 372.10 | 0.80% | 122 |
| Dec 04, 2025 | 371.90 | 371.90 | 367.90 | 368.70 | -0.86% | 150 |
| Dec 03, 2025 | 372.25 | 373.40 | 365.10 | 371 | -0.34% | 602 |
| Dec 02, 2025 | 379.70 | 380.50 | 369.10 | 372.15 | -1.99% | 162 |
| Dec 01, 2025 | 373.85 | 379.55 | 371.10 | 379.55 | 1.52% | 140 |
| Nov 28, 2025 | 372.15 | 376.10 | 371.90 | 375.20 | 0.82% | 153 |
| Nov 27, 2025 | 372.95 | 374.35 | 371.75 | 372.20 | -0.20% | 147 |
| Nov 26, 2025 | 368.85 | 377.05 | 368.85 | 373.50 | 1.26% | 422 |
| Nov 25, 2025 | 364.15 | 369 | 362.95 | 368.10 | 1.08% | 276 |
| Nov 24, 2025 | 363.55 | 368.75 | 361.40 | 365.20 | 0.45% | 1328 |
| Nov 21, 2025 | 346.20 | 363.90 | 346.20 | 362.95 | 4.84% | 124 |
| Nov 20, 2025 | 354.55 | 355.50 | 345.05 | 345.40 | -2.58% | 238 |
| Nov 19, 2025 | 351.45 | 354.85 | 349.75 | 352.30 | 0.24% | 90 |
| Nov 18, 2025 | 350.60 | 353.50 | 349.55 | 352.70 | 0.60% | 146 |
| Nov 17, 2025 | 359.30 | 359.30 | 351.80 | 352.10 | -2.00% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan.