Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 376.85 | 386.35 | 376.80 | 383.85 | 1.86% | 3430 |
| Jun 08, 2026 | 372.35 | 379 | 371.55 | 376.45 | 1.10% | 524 |
| Jun 05, 2026 | 370.35 | 378.80 | 370.30 | 374.15 | 1.03% | 280 |
| Jun 04, 2026 | 370.60 | 376.70 | 369.35 | 371.85 | 0.34% | 254 |
| Jun 03, 2026 | 378.35 | 378.80 | 370.50 | 371.10 | -1.92% | 130 |
| Jun 02, 2026 | 379.45 | 388.25 | 377.45 | 378.70 | -0.20% | 427 |
| Jun 01, 2026 | 383.15 | 386.50 | 378.40 | 378.75 | -1.15% | 947 |
| May 29, 2026 | 387.90 | 394.25 | 379.95 | 381.45 | -1.66% | 958 |
| May 28, 2026 | 387.50 | 392.55 | 386 | 386 | -0.39% | 742 |
| May 27, 2026 | 367.35 | 386.70 | 367.30 | 384.80 | 4.75% | 1487 |
| May 26, 2026 | 364.10 | 368.25 | 363.85 | 367.25 | 0.87% | 279 |
| May 25, 2026 | 365 | 369.30 | 363.45 | 365.95 | 0.26% | 66 |
| May 22, 2026 | 361.20 | 364.35 | 359.55 | 359.85 | -0.37% | 167 |
| May 21, 2026 | 359.70 | 362.35 | 355.80 | 361.15 | 0.40% | 281 |
| May 20, 2026 | 352.35 | 362.85 | 352.35 | 360.50 | 2.31% | 152 |
| May 19, 2026 | 356.95 | 361.30 | 355.35 | 355.35 | -0.45% | 82 |
| May 18, 2026 | 354.45 | 359.35 | 352.30 | 358.05 | 1.02% | 17 |
| May 15, 2026 | 351.85 | 357.40 | 351.85 | 355.65 | 1.08% | 95 |
| May 14, 2026 | 354.70 | 358.45 | 354.40 | 355.60 | 0.25% | 1 |
| May 13, 2026 | 361.50 | 362.70 | 353.50 | 355.20 | -1.74% | 93 |
| May 12, 2026 | 352.80 | 359.95 | 350.30 | 359.95 | 2.03% | 101 |
| May 11, 2026 | 361.20 | 362 | 351.45 | 354.60 | -1.83% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.