Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 368.05 | 374.10 | 366.60 | 371.15 | 0.84% | 2818 |
| Jul 23, 2026 | 379.55 | 379.55 | 366.50 | 368.20 | -2.99% | 963 |
| Jul 22, 2026 | 377.35 | 383.10 | 375.20 | 379.45 | 0.56% | 295 |
| Jul 21, 2026 | 379.55 | 380.40 | 374 | 377.65 | -0.50% | 1116 |
| Jul 20, 2026 | 381.45 | 381.45 | 376.65 | 377.45 | -1.05% | 284 |
| Jul 17, 2026 | 376.90 | 383.95 | 376.05 | 380.35 | 0.92% | 124 |
| Jul 16, 2026 | 377.65 | 380.65 | 375.45 | 380.05 | 0.64% | 328 |
| Jul 15, 2026 | 378.55 | 379.85 | 373.45 | 377.10 | -0.38% | 569 |
| Jul 14, 2026 | 380 | 380.35 | 374.85 | 378 | -0.53% | 84 |
| Jul 13, 2026 | 377.50 | 382.35 | 376.10 | 379.80 | 0.61% | 149 |
| Jul 10, 2026 | 380.20 | 380.85 | 377.65 | 380.15 | -0.01% | 419 |
| Jul 09, 2026 | 382.90 | 384.20 | 376.65 | 378.45 | -1.16% | 242 |
| Jul 08, 2026 | 389.65 | 389.75 | 379 | 382.50 | -1.83% | 572 |
| Jul 07, 2026 | 377.10 | 392.20 | 377.10 | 389.30 | 3.24% | 1517 |
| Jul 06, 2026 | 380.10 | 387.15 | 377.15 | 378.50 | -0.42% | 454 |
| Jul 03, 2026 | 389.25 | 389.90 | 375.15 | 380.55 | -2.24% | 249 |
| Jul 02, 2026 | 380.55 | 388.40 | 380 | 387.70 | 1.88% | 397 |
| Jul 01, 2026 | 382.60 | 384.05 | 379.55 | 380.40 | -0.58% | 719 |
| Jun 30, 2026 | 387.50 | 388.65 | 380.25 | 383.25 | -1.10% | 465 |
| Jun 29, 2026 | 387.55 | 389.40 | 386.65 | 387.05 | -0.13% | 422 |
| Jun 26, 2026 | 385.15 | 391 | 383.85 | 386.45 | 0.34% | 172 |
| Jun 25, 2026 | 389.05 | 392.50 | 385.75 | 385.75 | -0.85% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.