L'Oréal S.A. (LOR) - Historical data, dividends

United States

opens in 1h 45m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,487.80 -1.37%
AZN 13,406.00 -1.66%
ETH/USD 1,620.20 -1.18%
EUR/USD 1.15 -0.05%
MC 487.00 -1.08%
NESN 78.75 1.31%
USD/JPY 160.52 0.10%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,487.80 -1.37%
AZN 13,406.00 -1.66%
ETH/USD 1,620.20 -1.18%
EUR/USD 1.15 -0.05%
MC 487.00 -1.08%
NESN 78.75 1.31%
USD/JPY 160.52 0.10%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,487.80 -1.37%
AZN 13,406.00 -1.66%
ETH/USD 1,620.20 -1.18%
EUR/USD 1.15 -0.05%
MC 487.00 -1.08%
NESN 78.75 1.31%
USD/JPY 160.52 0.10%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,487.80 -1.37%
AZN 13,406.00 -1.66%
ETH/USD 1,620.20 -1.18%
EUR/USD 1.15 -0.05%
MC 487.00 -1.08%
NESN 78.75 1.31%
USD/JPY 160.52 0.10%
XPT/USD 1,003.20 0.33%

383.85001 EUR

7.4

1.97%

Last update Jun 9, 9:56 PM CEST

Main market

Day range

383.85001

376.79999

386.35001

Previous close

376.45001

Open

376.85001

Access this stock data via API

L'Oréal S.A.

383.85

7.40

1.97%

Historical data

Dividends

Date	Amount
Apr 29, 2026	7.92
May 05, 2025	7
Apr 26, 2024	6.6
Apr 26, 2023	6
Apr 27, 2022	4.8
Apr 27, 2021	4
Jul 03, 2020	3.85
Apr 26, 2019	3.85
Apr 25, 2018	3.55
Apr 28, 2017	1.65
Apr 29, 2016	1.55
May 05, 2015	1.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.