Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.98 | 193.42 | 180.76 | 189.98 | 3.83% | 120898 |
| Oct 13, 2025 | 191.22 | 193.70 | 186.22 | 189.16 | -1.08% | 85664 |
| Oct 10, 2025 | 201.25 | 202.60 | 184.86 | 184.86 | -8.14% | 96995 |
| Oct 09, 2025 | 205.60 | 206.90 | 201.25 | 201.25 | -2.12% | 182656 |
| Oct 08, 2025 | 182.78 | 193.60 | 181.22 | 192.70 | 5.43% | 83829 |
| Oct 07, 2025 | 178 | 187.60 | 177.36 | 180.54 | 1.43% | 155055 |
| Oct 06, 2025 | 141.76 | 194.86 | 141.44 | 179.46 | 26.59% | 547308 |
| Oct 03, 2025 | 146.20 | 146.62 | 142.58 | 143.46 | -1.87% | 28774 |
| Oct 02, 2025 | 140.76 | 145 | 140.12 | 144.32 | 2.53% | 42015 |
| Oct 01, 2025 | 135.46 | 139.48 | 135 | 138.48 | 2.23% | 20390 |
| Sep 30, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 0 | 19577 |
| Sep 29, 2025 | 137.08 | 140 | 136.26 | 138.74 | 1.21% | 14476 |
| Sep 26, 2025 | 137.20 | 138.74 | 134.46 | 134.76 | -1.78% | 20785 |
| Sep 25, 2025 | 136.44 | 136.98 | 132.40 | 136.62 | 0.13% | 31527 |
| Sep 24, 2025 | 136.98 | 140.38 | 136.74 | 137.78 | 0.58% | 20461 |
| Sep 23, 2025 | 136 | 137.66 | 135.06 | 137.50 | 1.10% | 32848 |
| Sep 22, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 24933 |
| Sep 19, 2025 | 133.28 | 135.70 | 131.94 | 132.96 | -0.24% | 44189 |
| Sep 18, 2025 | 135.90 | 137.10 | 126.50 | 131.16 | -3.49% | 157632 |
| Sep 17, 2025 | 135.22 | 135.92 | 133 | 134.70 | -0.38% | 16012 |
| Sep 16, 2025 | 137.30 | 137.66 | 134.56 | 135.24 | -1.50% | 30740 |
| Sep 15, 2025 | 136.30 | 137.06 | 134.18 | 136.18 | -0.09% | 36925 |