Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 456.65 | 475.45 | 455.90 | 473.55 | 3.70% | 8632 |
| Oct 23, 2026 | 459.50 | 467.60 | 453.60 | 463.80 | 0.94% | 18484 |
| Oct 22, 2026 | 474.95 | 475.40 | 454.60 | 456.65 | -3.85% | 22341 |
| Oct 21, 2026 | 487.35 | 493.55 | 480 | 487.90 | 0.11% | 14814 |
| Oct 20, 2026 | 475.80 | 486.85 | 467.35 | 480.25 | 0.94% | 15034 |
| Oct 19, 2026 | 485 | 493.10 | 482.25 | 492.35 | 1.52% | 20500 |
| Oct 16, 2026 | 497.80 | 498.20 | 478.90 | 483.05 | -2.96% | 21888 |
| Oct 15, 2026 | 493.50 | 498.45 | 473 | 487.65 | -1.19% | 31678 |
| Oct 14, 2026 | 539.70 | 542.20 | 521.40 | 521.40 | -3.39% | 13829 |
| Oct 13, 2026 | 520.30 | 529.30 | 509.70 | 523 | 0.52% | 15732 |
| Oct 12, 2026 | 543.20 | 544.50 | 525.30 | 526.70 | -3.04% | 11081 |
| Oct 09, 2026 | 562.20 | 564.60 | 545.90 | 545.90 | -2.90% | 9736 |
| Oct 08, 2026 | 571.70 | 573.60 | 565.40 | 567.30 | -0.77% | 11184 |
| Oct 07, 2026 | 581.40 | 581.80 | 567.70 | 575.30 | -1.05% | 21886 |
| Oct 06, 2026 | 565 | 584.40 | 559 | 581.40 | 2.90% | 26983 |
| Oct 05, 2026 | 566.80 | 568.10 | 554 | 561.60 | -0.92% | 12448 |
| Oct 02, 2026 | 550.80 | 572 | 550.70 | 564.10 | 2.41% | 20665 |
| Oct 01, 2026 | 554.20 | 555.40 | 534.50 | 541.60 | -2.27% | 22541 |
| Sep 30, 2026 | 535 | 540.30 | 529 | 530.50 | -0.84% | 13147 |
| Sep 29, 2026 | 536.50 | 550 | 536 | 541.50 | 0.93% | 11187 |
| Sep 28, 2026 | 541.90 | 552.20 | 525.30 | 528.50 | -2.47% | 15977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.