Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 123.52 | 125.90 | 122.28 | 123.30 | -0.18% | 33591 |
| Jun 26, 2025 | 123.90 | 126.58 | 121.20 | 122.18 | -1.39% | 78089 |
| Jun 25, 2025 | 120.44 | 124 | 119.64 | 122.78 | 1.94% | 87202 |
| Jun 24, 2025 | 114.72 | 118.90 | 114.10 | 118.04 | 2.89% | 74587 |
| Jun 23, 2025 | 111 | 115.50 | 111 | 112.18 | 1.06% | 84144 |
| Jun 20, 2025 | 110.02 | 115.30 | 110 | 111.96 | 1.76% | 83720 |
| Jun 19, 2025 | 109.88 | 109.88 | 107.46 | 108.04 | -1.67% | 38143 |
| Jun 18, 2025 | 111.80 | 112.62 | 110.20 | 110.22 | -1.41% | 45958 |
| Jun 17, 2025 | 109.36 | 113.22 | 108.22 | 110.66 | 1.19% | 98372 |
| Jun 16, 2025 | 101.40 | 110.28 | 101.30 | 109.80 | 8.28% | 59314 |
| Jun 13, 2025 | 100 | 102.06 | 99.80 | 101.50 | 1.50% | 87088 |
| Jun 12, 2025 | 105.46 | 105.78 | 103.42 | 104.48 | -0.93% | 44985 |
| Jun 11, 2025 | 107.92 | 108.60 | 106.54 | 106.54 | -1.28% | 47504 |
| Jun 10, 2025 | 108.30 | 108.30 | 105.62 | 106.52 | -1.64% | 59343 |
| Jun 09, 2025 | 102.22 | 107.26 | 102.22 | 105.10 | 2.82% | 46366 |
| Jun 06, 2025 | 101.66 | 103.96 | 101.32 | 101.96 | 0.30% | 19422 |
| Jun 05, 2025 | 104.10 | 104.60 | 101.62 | 103.22 | -0.85% | 30204 |
| Jun 04, 2025 | 103.18 | 104.04 | 101.58 | 102.84 | -0.33% | 39713 |
| Jun 03, 2025 | 100.18 | 102.52 | 99.36 | 102.46 | 2.28% | 30918 |
| Jun 02, 2025 | 96.50 | 99.39 | 95.95 | 98.60 | 2.18% | 33673 |
| May 30, 2025 | 99.50 | 99.66 | 97.27 | 97.75 | -1.76% | 26258 |
| May 29, 2025 | 103.02 | 103.80 | 99.88 | 100.04 | -2.89% | 45860 |
| May 28, 2025 | 101.82 | 102.30 | 100.62 | 100.92 | -0.88% | 28146 |