Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.62 | 177.40 | 173.32 | 175.92 | 1.32% | 31500 |
| Dec 15, 2025 | 179.12 | 182.04 | 177.96 | 179.74 | 0.35% | 41607 |
| Dec 12, 2025 | 187.02 | 188.80 | 178.84 | 178.84 | -4.37% | 37482 |
| Dec 11, 2025 | 185.20 | 187.14 | 179.22 | 181.80 | -1.84% | 30289 |
| Dec 10, 2025 | 190.26 | 191.56 | 187.86 | 189.10 | -0.61% | 27613 |
| Dec 09, 2025 | 193.30 | 193.74 | 187.50 | 190.86 | -1.26% | 40780 |
| Dec 08, 2025 | 187.92 | 191.42 | 187.46 | 189.26 | 0.71% | 20417 |
| Dec 05, 2025 | 187.42 | 191.78 | 185.36 | 186.60 | -0.44% | 28229 |
| Dec 04, 2025 | 186.32 | 187.10 | 184 | 186.96 | 0.34% | 26958 |
| Dec 03, 2025 | 186.26 | 187.42 | 181.76 | 185.22 | -0.56% | 29320 |
| Dec 02, 2025 | 187.96 | 194.42 | 186.72 | 186.98 | -0.52% | 42639 |
| Dec 01, 2025 | 185.46 | 189 | 182.68 | 187.90 | 1.32% | 35143 |
| Nov 28, 2025 | 185.74 | 188.30 | 185 | 186.34 | 0.32% | 28973 |
| Nov 27, 2025 | 184.22 | 184.64 | 183.20 | 183.36 | -0.47% | 12282 |
| Nov 26, 2025 | 177.50 | 184.62 | 173.80 | 184.36 | 3.86% | 96829 |
| Nov 25, 2025 | 183.60 | 183.60 | 168.08 | 172.82 | -5.87% | 119117 |
| Nov 24, 2025 | 178.66 | 185.70 | 176.44 | 185.18 | 3.65% | 59097 |
| Nov 21, 2025 | 176.20 | 181.52 | 169.80 | 174.86 | -0.76% | 182132 |
| Nov 20, 2025 | 206.15 | 206.45 | 191.42 | 191.42 | -7.15% | 68403 |
| Nov 19, 2025 | 197.62 | 203.55 | 196.18 | 196.18 | -0.73% | 64137 |
| Nov 18, 2025 | 205.20 | 207.55 | 193.96 | 200.05 | -2.51% | 70878 |
| Nov 17, 2025 | 214.95 | 215.80 | 208.25 | 210.20 | -2.21% | 45375 |
Access
/time_series
data via our API — starting from the
Basic plan.