Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 441.85 | 457 | 441.45 | 455.15 | 3.01% | 26600 |
| Sep 15, 2026 | 427.70 | 444.85 | 423.40 | 436.85 | 2.14% | 21891 |
| Sep 14, 2026 | 429.30 | 429.75 | 416.90 | 424.05 | -1.22% | 38411 |
| Sep 11, 2026 | 436.65 | 448.85 | 432.55 | 446.10 | 2.16% | 12063 |
| Sep 10, 2026 | 446.55 | 447.25 | 434.45 | 437 | -2.14% | 20480 |
| Sep 09, 2026 | 436.20 | 450.95 | 427.95 | 447.30 | 2.54% | 19688 |
| Sep 08, 2026 | 416.20 | 437.50 | 413.65 | 437.50 | 5.12% | 33799 |
| Sep 07, 2026 | 413.35 | 415.85 | 411.20 | 413.80 | 0.11% | 9963 |
| Sep 04, 2026 | 395.65 | 408 | 394.60 | 404.35 | 2.20% | 27822 |
| Sep 03, 2026 | 393.70 | 395.95 | 379.40 | 393.15 | -0.14% | 16093 |
| Sep 02, 2026 | 395.05 | 398.55 | 390 | 395.95 | 0.23% | 20359 |
| Sep 01, 2026 | 407.20 | 407.80 | 390 | 395.85 | -2.79% | 19780 |
| Aug 31, 2026 | 405.25 | 410.20 | 400 | 402.25 | -0.74% | 12201 |
| Aug 28, 2026 | 407.15 | 411.95 | 404 | 409.15 | 0.49% | 16971 |
| Aug 27, 2026 | 415.45 | 421 | 405.25 | 407.85 | -1.83% | 21440 |
| Aug 26, 2026 | 412.35 | 421.40 | 405.10 | 415.80 | 0.84% | 20340 |
| Aug 25, 2026 | 398.15 | 411.90 | 397.50 | 410.50 | 3.10% | 41605 |
| Aug 24, 2026 | 397.60 | 401.35 | 386.90 | 394.45 | -0.79% | 14255 |
| Aug 21, 2026 | 403.25 | 408.80 | 395.95 | 401.80 | -0.36% | 12485 |
| Aug 20, 2026 | 405.25 | 407.05 | 393.75 | 396.30 | -2.21% | 29686 |
| Aug 19, 2026 | 414.20 | 421.05 | 397 | 400 | -3.43% | 25896 |
| Aug 18, 2026 | 432.05 | 432.60 | 410.80 | 414.85 | -3.98% | 23092 |
| Aug 17, 2026 | 449.45 | 451 | 437 | 445.10 | -0.97% | 23064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.