Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178 | 186.14 | 174.40 | 185.62 | 4.28% | 33478 |
| Apr 01, 2026 | 178.28 | 183.06 | 176.46 | 183.02 | 2.66% | 29546 |
| Mar 31, 2026 | 172.48 | 175 | 171.18 | 173.10 | 0.36% | 22071 |
| Mar 30, 2026 | 176.36 | 181 | 173.96 | 175.36 | -0.57% | 23843 |
| Mar 27, 2026 | 178.28 | 178.34 | 171.58 | 174.54 | -2.10% | 24303 |
| Mar 26, 2026 | 188.78 | 191.26 | 178.80 | 179.48 | -4.93% | 39459 |
| Mar 25, 2026 | 179.34 | 189.90 | 179.34 | 188.66 | 5.20% | 36159 |
| Mar 24, 2026 | 176.04 | 177 | 172.74 | 174.96 | -0.61% | 22855 |
| Mar 23, 2026 | 170.66 | 180 | 170.62 | 175.46 | 2.81% | 50322 |
| Mar 20, 2026 | 176.16 | 178.46 | 173.32 | 174.34 | -1.03% | 32365 |
| Mar 19, 2026 | 173.30 | 174.46 | 168.22 | 174.02 | 0.42% | 25517 |
| Mar 18, 2026 | 172.44 | 174.18 | 169.70 | 173.46 | 0.59% | 18305 |
| Mar 17, 2026 | 170.90 | 172.62 | 169.54 | 170.48 | -0.25% | 16577 |
| Mar 16, 2026 | 170.68 | 174.12 | 169.08 | 172.82 | 1.25% | 28267 |
| Mar 13, 2026 | 171.56 | 174.24 | 169.08 | 169.60 | -1.14% | 26651 |
| Mar 12, 2026 | 176.14 | 176.56 | 171 | 173.04 | -1.76% | 26761 |
| Mar 11, 2026 | 175.94 | 180 | 174.70 | 177.44 | 0.85% | 29976 |
| Mar 10, 2026 | 174.40 | 177.06 | 173 | 175.58 | 0.68% | 38376 |
| Mar 09, 2026 | 163 | 170.10 | 162.84 | 170.06 | 4.33% | 43675 |
| Mar 06, 2026 | 172.64 | 172.64 | 168.44 | 171.26 | -0.80% | 48521 |
| Mar 05, 2026 | 172.58 | 175.50 | 170.02 | 173.94 | 0.79% | 37776 |
| Mar 04, 2026 | 163.38 | 170.44 | 162.98 | 170.02 | 4.06% | 33353 |
| Mar 03, 2026 | 166.30 | 167.16 | 162.62 | 164.84 | -0.88% | 42154 |
| Mar 02, 2026 | 163.38 | 167.36 | 162.40 | 167.32 | 2.41% | 54327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.