Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 459.55 | 460.15 | 429.85 | 450.45 | -1.98% | 34058 |
| Jun 03, 2026 | 444.70 | 470 | 442.45 | 459.80 | 3.40% | 44706 |
| Jun 02, 2026 | 433.15 | 446.15 | 430.80 | 441.85 | 2.01% | 15688 |
| Jun 01, 2026 | 440.25 | 444.30 | 419.60 | 444 | 0.85% | 55739 |
| May 29, 2026 | 449.85 | 451.30 | 436.50 | 439.25 | -2.36% | 40828 |
| May 28, 2026 | 420.30 | 451.45 | 418.35 | 451.45 | 7.41% | 30229 |
| May 27, 2026 | 432.90 | 443.85 | 418.25 | 422.05 | -2.51% | 61263 |
| May 26, 2026 | 410.95 | 427 | 407.50 | 422.80 | 2.88% | 26735 |
| May 25, 2026 | 409.65 | 411.80 | 408.35 | 410.25 | 0.15% | 16917 |
| May 22, 2026 | 391.60 | 414.20 | 391.50 | 405.40 | 3.52% | 34197 |
| May 21, 2026 | 382.90 | 386.15 | 373 | 377.70 | -1.36% | 29335 |
| May 20, 2026 | 360.60 | 384.30 | 360.60 | 384.20 | 6.54% | 26653 |
| May 19, 2026 | 358.50 | 368.70 | 339.20 | 351.70 | -1.90% | 45393 |
| May 18, 2026 | 362.20 | 376 | 354.25 | 361 | -0.33% | 48374 |
| May 15, 2026 | 375.70 | 378 | 366.85 | 374.50 | -0.32% | 19546 |
| May 14, 2026 | 378.55 | 388 | 371 | 385.55 | 1.85% | 29868 |
| May 13, 2026 | 388.05 | 396.40 | 370.55 | 379.80 | -2.13% | 35094 |
| May 12, 2026 | 379.55 | 390.60 | 371.45 | 374.30 | -1.38% | 49599 |
| May 11, 2026 | 390.55 | 400.65 | 382.60 | 390.75 | 0.05% | 82879 |
| May 08, 2026 | 350 | 374.50 | 349 | 372.05 | 6.30% | 47505 |
| May 07, 2026 | 357.55 | 362.35 | 349.25 | 349.70 | -2.20% | 49121 |
| May 06, 2026 | 351.55 | 366.55 | 343 | 354.55 | 0.85% | 172577 |
| May 05, 2026 | 294.70 | 302.50 | 294 | 301.15 | 2.19% | 54856 |
| May 04, 2026 | 309.25 | 311.65 | 291.10 | 291.10 | -5.87% | 74129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.