Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 143.14 | 143.14 | 138.36 | 140.94 | -1.54% | 29091 |
| Aug 22, 2025 | 138.98 | 143.90 | 138.90 | 143.56 | 3.30% | 58318 |
| Aug 21, 2025 | 143.96 | 143.96 | 139.78 | 141.86 | -1.46% | 46126 |
| Aug 20, 2025 | 141.50 | 142.74 | 135.74 | 140.32 | -0.83% | 84091 |
| Aug 19, 2025 | 150.24 | 150.70 | 143.44 | 145.14 | -3.39% | 30237 |
| Aug 18, 2025 | 151.70 | 153 | 149.62 | 150.06 | -1.08% | 33952 |
| Aug 15, 2025 | 155.42 | 155.92 | 150.66 | 151.54 | -2.50% | 26655 |
| Aug 14, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 0 | 56335 |
| Aug 13, 2025 | 149.50 | 159.36 | 149.36 | 155.36 | 3.92% | 119197 |
| Aug 12, 2025 | 148.32 | 150.32 | 144.88 | 148.82 | 0.34% | 55051 |
| Aug 11, 2025 | 146.10 | 153.98 | 143.06 | 153.28 | 4.91% | 78418 |
| Aug 08, 2025 | 148.60 | 151.90 | 147.78 | 147.78 | -0.55% | 57169 |
| Aug 07, 2025 | 142 | 151 | 141.38 | 149.14 | 5.03% | 81374 |
| Aug 06, 2025 | 141.48 | 144.66 | 135.88 | 138.30 | -2.25% | 165921 |
| Aug 05, 2025 | 155.42 | 156.32 | 149.12 | 150.20 | -3.36% | 78566 |
| Aug 04, 2025 | 150.10 | 153.14 | 149.74 | 152.54 | 1.63% | 50021 |
| Aug 01, 2025 | 150.60 | 150.64 | 144.26 | 148.36 | -1.49% | 136546 |
| Jul 31, 2025 | 161.10 | 162.12 | 156.02 | 156.56 | -2.82% | 77627 |
| Jul 30, 2025 | 154.24 | 156.46 | 151.70 | 155.90 | 1.08% | 85330 |
| Jul 29, 2025 | 152.04 | 157.80 | 151.38 | 153.68 | 1.08% | 98853 |
| Jul 28, 2025 | 143.74 | 150 | 143.48 | 148.40 | 3.24% | 76879 |
| Jul 25, 2025 | 139.60 | 142.50 | 138.78 | 140.88 | 0.92% | 68000 |