Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 280.15 | 299.75 | 279.20 | 297.15 | 6.07% | 111319 |
| Apr 23, 2026 | 258.10 | 264.45 | 255.05 | 264.45 | 2.46% | 48801 |
| Apr 22, 2026 | 246.30 | 254.45 | 243.85 | 253.60 | 2.96% | 49180 |
| Apr 21, 2026 | 234.60 | 240.20 | 234.30 | 239.05 | 1.90% | 17913 |
| Apr 20, 2026 | 233.25 | 243.75 | 231.45 | 233.65 | 0.17% | 36538 |
| Apr 17, 2026 | 234.60 | 236.45 | 230.50 | 235.30 | 0.30% | 159961 |
| Apr 16, 2026 | 219.95 | 234.75 | 218.45 | 234.75 | 6.73% | 56576 |
| Apr 15, 2026 | 213.75 | 218.10 | 213.45 | 217.25 | 1.64% | 23335 |
| Apr 14, 2026 | 209.85 | 213.70 | 208.30 | 213.30 | 1.64% | 14288 |
| Apr 13, 2026 | 206.90 | 210.45 | 206.05 | 208.95 | 0.99% | 22225 |
| Apr 10, 2026 | 201.80 | 212.50 | 201.40 | 211.05 | 4.58% | 27613 |
| Apr 09, 2026 | 197.10 | 201.80 | 196.60 | 201.20 | 2.08% | 22647 |
| Apr 08, 2026 | 197.98 | 200 | 194.64 | 197.44 | -0.27% | 35581 |
| Apr 07, 2026 | 189.50 | 192 | 186.48 | 188.34 | -0.61% | 30851 |
| Apr 02, 2026 | 178 | 186.14 | 174.40 | 185.62 | 4.28% | 33500 |
| Apr 01, 2026 | 178.28 | 183.06 | 176.46 | 183.02 | 2.66% | 29546 |
| Mar 31, 2026 | 172.48 | 175 | 171.18 | 173.10 | 0.36% | 22071 |
| Mar 30, 2026 | 176.36 | 181 | 173.96 | 175.36 | -0.57% | 23843 |
| Mar 27, 2026 | 178.28 | 178.34 | 171.58 | 174.54 | -2.10% | 24303 |
| Mar 26, 2026 | 188.78 | 191.26 | 178.80 | 179.48 | -4.93% | 39459 |
| Mar 25, 2026 | 179.34 | 189.90 | 179.34 | 188.66 | 5.20% | 36159 |
| Mar 24, 2026 | 176.04 | 177 | 172.74 | 174.96 | -0.61% | 22855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.