Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 378.55 | 388 | 371 | 385.55 | 1.85% | 29695 |
| May 13, 2026 | 388.05 | 396.40 | 370.55 | 379.80 | -2.13% | 35094 |
| May 12, 2026 | 379.55 | 390.60 | 371.45 | 374.30 | -1.38% | 49599 |
| May 11, 2026 | 390.55 | 400.65 | 382.60 | 390.75 | 0.05% | 82879 |
| May 08, 2026 | 350 | 374.50 | 349 | 372.05 | 6.30% | 47505 |
| May 07, 2026 | 357.55 | 362.35 | 349.25 | 349.70 | -2.20% | 49121 |
| May 06, 2026 | 351.55 | 366.55 | 343 | 354.55 | 0.85% | 172577 |
| May 05, 2026 | 294.70 | 302.50 | 294 | 301.15 | 2.19% | 54856 |
| May 04, 2026 | 309.25 | 311.65 | 291.10 | 291.10 | -5.87% | 74129 |
| Apr 30, 2026 | 290.05 | 298.05 | 284.90 | 298.05 | 2.76% | 57364 |
| Apr 29, 2026 | 280.05 | 285.35 | 273 | 280.30 | 0.09% | 39305 |
| Apr 28, 2026 | 280.25 | 281.05 | 264.90 | 272.10 | -2.91% | 106057 |
| Apr 27, 2026 | 297.85 | 302.25 | 280.05 | 283.50 | -4.82% | 94037 |
| Apr 24, 2026 | 280.15 | 299.75 | 279.20 | 297.15 | 6.07% | 112572 |
| Apr 23, 2026 | 258.10 | 264.45 | 255.05 | 264.45 | 2.46% | 48801 |
| Apr 22, 2026 | 246.30 | 254.45 | 243.85 | 253.60 | 2.96% | 49180 |
| Apr 21, 2026 | 234.60 | 240.20 | 234.30 | 239.05 | 1.90% | 17913 |
| Apr 20, 2026 | 233.25 | 243.75 | 231.45 | 233.65 | 0.17% | 36538 |
| Apr 17, 2026 | 234.60 | 236.45 | 230.50 | 235.30 | 0.30% | 159961 |
| Apr 16, 2026 | 219.95 | 234.75 | 218.45 | 234.75 | 6.73% | 56576 |
| Apr 15, 2026 | 213.75 | 218.10 | 213.45 | 217.25 | 1.64% | 23335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.