Historical data
No data
opens in 3d 13h 22m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.50 -0.03%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.48 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.50 -0.03%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.48 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 52 minutes
Main market opens in 3 days 13 hours 22 minutes
20:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Advanced Micro Devices, Inc.
185.62000
EUR
2.6
1.42%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
183.020004
Open
178
Access this stock data via API
Subscribe
Advanced Micro Devices, Inc.
185.62
2.60
1.42%
Market closed
Pre-market opens in 4 days 4 hours 52 minutes
Main market opens in 4 days 6 hours 52 minutes
02:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).