Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| May 15, 2025 | 81.43 | 81.46 | 81.08 | 81.46 | 0.04% | 0 |
| May 14, 2025 | 84 | 84 | 83.10 | 83.13 | -1.04% | 0 |
| May 13, 2025 | 83.36 | 84.28 | 83.25 | 84.28 | 1.10% | 0 |
| May 12, 2025 | 80 | 84.15 | 80 | 83.26 | 4.08% | 0 |
| May 09, 2025 | 79.44 | 80.53 | 78.62 | 78.62 | -1.03% | 0 |
| May 08, 2025 | 78.37 | 80.34 | 78.37 | 80.34 | 2.51% | 0 |
| May 07, 2025 | 77.23 | 77.68 | 77.23 | 77.36 | 0.17% | 0 |
| May 06, 2025 | 78.01 | 78.66 | 78 | 78.66 | 0.83% | 0 |
| May 05, 2025 | 79.44 | 79.50 | 78.49 | 78.49 | -1.20% | 0 |
| May 02, 2025 | 79.96 | 81.20 | 79.64 | 79.90 | -0.08% | 0 |
| Apr 30, 2025 | 80.25 | 80.42 | 79.54 | 79.54 | -0.88% | 0 |
| Apr 29, 2025 | 81.08 | 81.15 | 80.37 | 80.73 | -0.43% | 0 |
| Apr 28, 2025 | 81 | 81 | 80.54 | 80.96 | -0.05% | 0 |
| Apr 25, 2025 | 81.15 | 81.15 | 80.33 | 80.38 | -0.95% | 0 |
| Apr 24, 2025 | 79.55 | 80.35 | 79.10 | 80.35 | 1.01% | 0 |
| Apr 23, 2025 | 80.18 | 80.75 | 78.46 | 78.46 | -2.15% | 0 |
| Apr 22, 2025 | 76.95 | 77.74 | 76.93 | 77.74 | 1.03% | 0 |
| Apr 17, 2025 | 76.59 | 78.92 | 76.44 | 78.92 | 3.04% | 0 |