We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COPH

VSE
81.46000 EUR
0
0%
Last update May 15, 3:30 PM CEST
Pre-market
Day range
81.46000
81.46000
Previous close
81.46000
Open
81.46000
Access this stock data via API
Subscribe
ConocoPhillips
81.46
0
0%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.71494794
Nov 08, 2024 0.71494794
Aug 12, 2024 0.71494794
May 10, 2024 0.71494794
Feb 15, 2024 0.71494794
Nov 13, 2023 0.53162795
Sep 27, 2023 0.54996
Aug 15, 2023 0.467466
Jun 26, 2023 0.54996
May 15, 2023 0.467466
Mar 28, 2023 0.54996
Feb 13, 2023 0.467466
Dec 23, 2022 0.64162
Nov 14, 2022 0.467466
Sep 28, 2022 1.28324
Aug 15, 2022 0.42163602
Jun 27, 2022 0.64162
May 16, 2022 0.42163602
Mar 30, 2022 0.27498
Feb 11, 2022 0.42163602
Dec 30, 2021 0.18332
Oct 27, 2021 0.42163602
Jul 23, 2021 0.394138
May 13, 2021 0.394138
Feb 11, 2021 0.394138
Oct 16, 2020 0.394138
Jul 17, 2020 0.38497198
May 08, 2020 0.38497198
Feb 13, 2020 0.38497198
Oct 16, 2019 0.38497198
Jul 19, 2019 0.279563
May 10, 2019 0.279563
Feb 08, 2019 0.279563
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 49 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).