Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15 | 15 | 14.98 | 14.98 | -0.13% | 600 |
| May 22, 2025 | 15.02 | 15.31 | 14.87 | 15.31 | 1.93% | 2271 |
| May 21, 2025 | 15.76 | 15.76 | 14.98 | 15.02 | -4.70% | 2417 |
| May 20, 2025 | 15.70 | 15.86 | 15.54 | 15.54 | -1.02% | 14779 |
| May 19, 2025 | 15.45 | 15.45 | 15.26 | 15.34 | -0.71% | 2794 |
| May 16, 2025 | 15.33 | 15.70 | 15.20 | 15.52 | 1.24% | 4174 |
| May 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 120 |
| May 14, 2025 | 15 | 15 | 14.98 | 14.98 | -0.13% | 123 |
| May 13, 2025 | 15.33 | 15.40 | 15.22 | 15.22 | -0.72% | 143 |
| May 12, 2025 | 14.71 | 15.97 | 14.71 | 15.34 | 4.28% | 751 |
| May 09, 2025 | 14.60 | 14.60 | 14.54 | 14.54 | -0.41% | 72 |
| May 08, 2025 | 13.95 | 14.57 | 13.95 | 14.57 | 4.44% | 255 |
| May 07, 2025 | 14.12 | 14.12 | 13.95 | 13.95 | -1.20% | 145 |
| May 06, 2025 | 13.57 | 13.84 | 13.57 | 13.84 | 1.99% | 1552 |
| May 05, 2025 | 13.81 | 14.05 | 13.64 | 13.64 | -1.23% | 56 |
| May 02, 2025 | 13.79 | 14.02 | 13.55 | 14.02 | 1.67% | 145 |
| Apr 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 432 |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 50 |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 30 |
| Apr 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 140 |