Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.56K | 3.57K | 3.52K | 3.53K | -0.65% | 841200 |
| May 30, 2025 | 3.53K | 3.58K | 3.53K | 3.57K | 0.99% | 880900 |
| May 29, 2025 | 3.54K | 3.58K | 3.54K | 3.57K | 0.73% | 931800 |
| May 28, 2025 | 3.58K | 3.58K | 3.54K | 3.54K | -0.92% | 943800 |
| May 27, 2025 | 3.53K | 3.55K | 3.51K | 3.55K | 0.62% | 650400 |
| May 26, 2025 | 3.50K | 3.52K | 3.48K | 3.51K | 0.23% | 1027700 |
| May 23, 2025 | 3.48K | 3.49K | 3.47K | 3.49K | 0.43% | 1356100 |
| May 22, 2025 | 3.54K | 3.54K | 3.49K | 3.50K | -1.19% | 1043600 |
| May 21, 2025 | 3.54K | 3.57K | 3.54K | 3.56K | 0.62% | 862500 |
| May 20, 2025 | 3.58K | 3.58K | 3.52K | 3.54K | -1.12% | 960600 |
| May 19, 2025 | 3.58K | 3.61K | 3.56K | 3.57K | -0.34% | 813500 |
| May 16, 2025 | 3.61K | 3.61K | 3.58K | 3.61K | 0.17% | 723500 |
| May 15, 2025 | 3.60K | 3.61K | 3.57K | 3.60K | 0 | 712600 |
| May 14, 2025 | 3.61K | 3.61K | 3.55K | 3.61K | 0 | 984000 |
| May 13, 2025 | 3.62K | 3.64K | 3.58K | 3.61K | -0.28% | 1296300 |
| May 12, 2025 | 3.53K | 3.58K | 3.53K | 3.58K | 1.39% | 985500 |
| May 09, 2025 | 3.51K | 3.52K | 3.49K | 3.52K | 0.34% | 1166700 |
| May 08, 2025 | 3.49K | 3.49K | 3.45K | 3.47K | -0.63% | 974100 |
| May 07, 2025 | 3.48K | 3.51K | 3.46K | 3.49K | 0.11% | 1793400 |
| May 02, 2025 | 3.51K | 3.54K | 3.46K | 3.46K | -1.34% | 2514200 |