Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.34K | 3.37K | 3.33K | 3.35K | 0.27% | 841500 |
| Apr 25, 2025 | 3.31K | 3.32K | 3.29K | 3.31K | -0.03% | 697600 |
| Apr 24, 2025 | 3.28K | 3.30K | 3.27K | 3.28K | 0.09% | 642100 |
| Apr 23, 2025 | 3.28K | 3.29K | 3.25K | 3.27K | -0.40% | 973300 |
| Apr 22, 2025 | 3.16K | 3.22K | 3.15K | 3.22K | 1.90% | 646500 |
| Apr 21, 2025 | 3.22K | 3.22K | 3.17K | 3.17K | -1.52% | 466200 |
| Apr 18, 2025 | 3.20K | 3.23K | 3.19K | 3.23K | 1.06% | 536800 |
| Apr 17, 2025 | 3.13K | 3.18K | 3.12K | 3.18K | 1.63% | 845800 |
| Apr 16, 2025 | 3.11K | 3.14K | 3.11K | 3.13K | 0.71% | 652000 |
| Apr 15, 2025 | 3.16K | 3.16K | 3.11K | 3.12K | -1.08% | 549000 |
| Apr 14, 2025 | 3.12K | 3.13K | 3.10K | 3.10K | -0.64% | 611100 |
| Apr 11, 2025 | 3.02K | 3.09K | 2.99K | 3.09K | 2.19% | 1149700 |
| Apr 10, 2025 | 3.11K | 3.14K | 3.06K | 3.13K | 0.55% | 1681500 |
| Apr 09, 2025 | 2.90K | 2.92K | 2.84K | 2.89K | -0.38% | 1731500 |
| Apr 08, 2025 | 2.91K | 3.00K | 2.91K | 2.97K | 2.08% | 1838400 |
| Apr 07, 2025 | 2.74K | 2.87K | 2.69K | 2.78K | 1.50% | 3770200 |
| Apr 04, 2025 | 3.10K | 3.12K | 3.00K | 3.08K | -0.81% | 2569500 |
| Apr 03, 2025 | 3.12K | 3.18K | 3.11K | 3.18K | 1.99% | 1871900 |
| Apr 02, 2025 | 3.31K | 3.31K | 3.25K | 3.27K | -1.03% | 1021900 |
| Apr 01, 2025 | 3.32K | 3.33K | 3.30K | 3.31K | -0.30% | 1006400 |
| Mar 31, 2025 | 3.32K | 3.33K | 3.26K | 3.28K | -1.14% | 1531400 |
| Mar 28, 2025 | 3.42K | 3.43K | 3.39K | 3.40K | -0.58% | 1182000 |