Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.49 | 4.53 | 4.39 | 4.48 | -0.22% | 6408 |
| Mar 17, 2026 | 4.67 | 4.67 | 4.45 | 4.66 | -0.26% | 11677 |
| Mar 16, 2026 | 4.73 | 4.79 | 4.61 | 4.65 | -1.69% | 4252 |
| Mar 13, 2026 | 4.82 | 4.94 | 4.77 | 4.94 | 2.45% | 5290 |
| Mar 12, 2026 | 4.64 | 5.06 | 4.64 | 4.71 | 1.60% | 5358 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.70 | 4.76 | -0.75% | 7494 |
| Mar 10, 2026 | 5.04 | 5.13 | 4.86 | 4.89 | -2.84% | 9210 |
| Mar 09, 2026 | 5.31 | 5.38 | 4.88 | 5.05 | -4.90% | 22762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.