Historical data
Splits
| Date | Description |
|---|---|
| Dec 27, 2019 | 1-for-1 split |
| Sep 24, 2008 | 3-for-1 split |
| Mar 26, 2008 | 1-for-1 split |
opens in 6h 10m
- 005930 204,000.00 -3.09%
- 0700 510.50 0.49%
- 2330 1,940.00 -0.51%
- ASML 1,210.20 -0.20%
- AZN 15,228.00 0.08%
- ETH/USD 2,182.32 -0.35%
- EUR/USD 1.17 -0.01%
- MC 489.20 -1.93%
- NESN 79.07 0.41%
- USD/JPY 158.91 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 510.50 0.49%
- 2330 1,940.00 -0.51%
- ASML 1,210.20 -0.20%
- AZN 15,228.00 0.08%
- ETH/USD 2,182.32 -0.35%
- EUR/USD 1.17 -0.01%
- MC 489.20 -1.93%
- NESN 79.07 0.41%
- USD/JPY 158.91 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 40 minutes
Main market opens in 6 hours 10 minutes
03:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vistry Group plc
4.48000
EUR
0.178
3.82%
Last update Dec 30, 1:12 PM CET
Day range
Previous close
4.65800
Open
4.49000
Access this stock data via API
Subscribe
Vistry Group plc
4.48
0.18
3.82%
Main market
Exchange is currently active.
Closing in 10 hours 40 minutes
09:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).