Eurokai GmbH & Co. KGaA (EUK2) - Historical data, historical prices

opens in 10m

57 EUR

4.5

8.57%

Last update Mar 31, 8:07 AM CEST

Main market

Day range

Previous close

52.5

Open

Access this stock data via API

Eurokai GmbH & Co. KGaA

57.00

4.50

8.57%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	57	57	57	57	0	0
Mar 30, 2026	52.50	52.50	52.50	52.50	0	0
Mar 27, 2026	56.50	56.50	56.50	56.50	0	0
Mar 26, 2026	56.50	56.50	56.50	56.50	0	0
Mar 25, 2026	53	53	53	53	0	0
Mar 24, 2026	52.50	52.50	52.50	52.50	0	0
Mar 23, 2026	59.50	59.50	59.50	59.50	0	0
Mar 20, 2026	58	58	58	58	0	0
Mar 19, 2026	58	58	58	58	0	0
Mar 18, 2026	58	62.50	58	62.50	7.76%	5
Mar 17, 2026	58	58	58	58	0	0
Mar 16, 2026	58	58	58	58	0	0
Mar 13, 2026	60	60	60	60	0	0
Mar 12, 2026	58	58	58	58	0	0
Mar 11, 2026	58	58	58	58	0	0
Mar 10, 2026	57	57	57	57	0	0
Mar 09, 2026	61	61	61	61	0	0
Mar 06, 2026	61	61	61	61	0	0
Mar 05, 2026	61	61	61	61	0	0
Mar 04, 2026	61	65.50	61	65.50	7.38%	50
Mar 03, 2026	60	60	60	60	0	0
Mar 02, 2026	50	50	50	50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Eurokai GmbH & Co. KGaA