Eurokai GmbH & Co. KGaA (EUK2) - Historical data, historical prices

37 EUR

0.4

1.09%

Last update Jun 6, 8:24 AM CEST

Market closed

Day range

37

37

37

Previous close

36.60000

Open

37

Access this stock data via API

Eurokai GmbH & Co. KGaA

37.00

0.40

1.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	37	37	37	37	0	0
Jun 05, 2025	36.60	36.60	36.60	36.60	0	0
Jun 04, 2025	36.60	36.60	36.60	36.60	0	0
Jun 03, 2025	36.60	36.60	36.60	36.60	0	0
Jun 02, 2025	36.40	36.40	36.40	36.40	0	0
May 30, 2025	36.40	36.40	36.40	36.40	0	0
May 29, 2025	36.40	36.40	36.40	36.40	0	0
May 28, 2025	36.40	36.40	36.40	36.40	0	0
May 27, 2025	36.40	36.40	36.40	36.40	0	0
May 26, 2025	37.40	37.40	37.40	37.40	0	0
May 23, 2025	37.40	37.40	37.40	37.40	0	0
May 22, 2025	37.40	37.40	37.40	37.40	0	0
May 21, 2025	36.20	36.20	36.20	36.20	0	0
May 20, 2025	36.20	36.20	36.20	36.20	0	0
May 19, 2025	36	36	36	36	0	0
May 16, 2025	36	36	36	36	0	0
May 15, 2025	36	36	36	36	0	0
May 14, 2025	36	36	36	36	0	0
May 13, 2025	36	36	36	36	0	0
May 12, 2025	35.60	35.60	35.60	35.60	0	0
May 09, 2025	37	37	37	37	0	0
May 08, 2025	36	36	36	36	0	0
May 07, 2025	36.40	36.40	36.40	36.40	0	0
May 06, 2025	36.40	36.40	36.40	36.40	0	0